Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets

Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Active Infrastructures is 8160

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	173.50	175.00	175.00	173.50	0.809 times
28 Fri Nov 2025	173.00	173.00	180.00	173.00	0.368 times
27 Thu Nov 2025	173.00	172.00	173.00	170.00	2.5 times
26 Wed Nov 2025	170.05	172.00	172.00	170.05	1.397 times
25 Tue Nov 2025	170.00	173.60	174.00	170.00	1.838 times
24 Mon Nov 2025	173.60	173.60	173.60	173.60	0.735 times
21 Fri Nov 2025	174.00	174.00	174.00	174.00	0.735 times
20 Thu Nov 2025	177.25	175.00	178.75	170.05	1.103 times
19 Wed Nov 2025	173.35	170.00	175.00	170.00	0.882 times
18 Tue Nov 2025	170.00	170.00	170.00	170.00	0.294 times

My analysis of stock is bullish for shortterm, and stock might move up till 176.3 or till 180.2. Use a stoploss of 173.09 and if this stock hits its stoploss, then it can fall down till 169.84

Share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Target	170.00
Downside Target	173.50
Upside Target	175.00
Upside Target	178.75
Upside Target	180.00
Upside Target	181.00
Upside Target	190.00

Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Intraday Target	173
Downside Intraday Target	172.5
Upside Intraday Target	174.5
Upside Intraday Target	175.5
Upside Intraday Target	174

Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	173.50	175.00	175.00	173.50	0.118 times
28 Fri Nov 2025	173.00	173.60	180.00	170.00	2.163 times
21 Fri Nov 2025	174.00	170.10	178.75	170.00	0.115 times
14 Fri Nov 2025	170.10	179.00	181.00	170.10	93.75 times
07 Fri Nov 2025	175.00	170.00	175.00	170.00	0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	173.50	175.00	175.00	173.50	0.021 times
28 Fri Nov 2025	173.00	170.00	181.00	170.00	0.4 times
31 Fri Oct 2025	170.00	177.00	190.00	170.00	0.976 times
30 Tue Sep 2025	177.00	170.00	190.00	170.00	77.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Active Infrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Active Infrastructures in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.63 and Active Infrastructures (ACTIVEINFR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.