(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets
Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Active Infrastructures is 154680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 170.00 | 172.00 | 172.00 | 170.00 | 0.008 times |
| 13 Mon Oct 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 0.004 times |
| 09 Thu Oct 2025 | 176.70 | 186.00 | 190.00 | 176.70 | 0.031 times |
| 08 Wed Oct 2025 | 186.00 | 170.00 | 186.00 | 170.00 | 4.884 times |
| 01 Wed Oct 2025 | 175.00 | 177.00 | 177.00 | 175.00 | 0.019 times |
| 30 Tue Sep 2025 | 177.00 | 174.60 | 190.00 | 174.60 | 4.88 times |
| 29 Mon Sep 2025 | 183.80 | 174.90 | 185.50 | 174.90 | 0.132 times |
| 25 Thu Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.004 times |
| 24 Wed Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.008 times |
| 17 Wed Sep 2025 | 171.10 | 176.00 | 176.00 | 170.00 | 0.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.8 as stoploss in an intra day buy trade for a target of 173.68. However, stock will show a bearish move below 168.8.
Share price targets for Active Infrastructures (ACTIVEINFR_SM)
| Target Type | Value |
| Downside Target | 170.00 |
| Upside Target | 172.00 |
| Upside Target | 174.60 |
| Upside Target | 175.00 |
| Upside Target | 176.00 |
| Upside Target | 190.00 |
Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)
| Target Type | Value |
| Downside Intraday Target | 169.33 |
| Downside Intraday Target | 168.67 |
| Upside Intraday Target | 171.33 |
| Upside Intraday Target | 172.67 |
| Upside Intraday Target | 170.67 |
Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 170.00 | 172.00 | 172.00 | 170.00 | 0.002 times |
| 09 Thu Oct 2025 | 176.70 | 170.00 | 190.00 | 170.00 | 0.977 times |
| 01 Wed Oct 2025 | 175.00 | 174.90 | 190.00 | 174.60 | 432.333 times |
| 25 Thu Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.333 times |
| 17 Wed Sep 2025 | 171.10 | 176.00 | 176.00 | 170.00 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 170.00 | 177.00 | 190.00 | 170.00 | 0.966 times |
| 30 Tue Sep 2025 | 177.00 | 170.00 | 190.00 | 170.00 | 77.647 times |
| 29 Fri Aug 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.395 times |
| 31 Thu Jul 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active Infrastructures in short term but the sell signal is initial and weak.
Active Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active Infrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active Infrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.
Active Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active Infrastructures in short term but the sell signal is initial and weak.
Active Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active Infrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active Infrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.
Active Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Active Infrastructures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.