Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets

Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Active Infrastructures is 79200

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	175.00	177.00	177.00	175.00	0.038 times
30 Tue Sep 2025	177.00	174.60	190.00	174.60	9.53 times
29 Mon Sep 2025	183.80	174.90	185.50	174.90	0.258 times
25 Thu Sep 2025	170.00	170.00	170.00	170.00	0.008 times
24 Wed Sep 2025	170.00	170.00	170.00	170.00	0.015 times
17 Wed Sep 2025	171.10	176.00	176.00	170.00	0.068 times
12 Fri Sep 2025	176.00	176.00	176.00	176.00	0.008 times
11 Thu Sep 2025	179.65	183.10	183.10	176.25	0.015 times
08 Mon Sep 2025	176.25	170.00	178.50	170.00	0.03 times
04 Thu Sep 2025	170.00	170.00	170.00	170.00	0.045 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.4 as stoploss in an intra day sell trade for a target of 172.44. However, stock will show a bullish move above 176.4.

Share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Target	170.00
Downside Target	174.60
Downside Target	175.00
Upside Target	176.00
Upside Target	177.00
Upside Target	183.10
Upside Target	190.00

Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Intraday Target	169.73
Downside Intraday Target	164.47
Upside Intraday Target	185.13
Upside Intraday Target	195.27
Upside Intraday Target	179.87

Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	175.00	174.90	190.00	174.60	432.333 times
25 Thu Sep 2025	170.00	170.00	170.00	170.00	0.333 times
17 Wed Sep 2025	171.10	176.00	176.00	170.00	1.286 times
12 Fri Sep 2025	176.00	170.00	183.10	170.00	0.778 times
04 Thu Sep 2025	170.00	170.00	170.00	170.00	3 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	175.00	177.00	177.00	175.00	0.004 times
30 Tue Sep 2025	177.00	170.00	190.00	170.00	77.647 times
29 Fri Aug 2025	170.00	170.00	170.00	170.00	0.395 times
31 Thu Jul 2025	170.00	170.00	170.00	170.00	0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Active Infrastructures in short term and the buy signal is strong.

Active Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Active Infrastructures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.08 and Active Infrastructures (ACTIVEINFR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.