(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets
Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Active Infrastructures is 1800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 183.80 | 174.90 | 185.50 | 174.90 | 11.333 times |
| 25 Thu Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.333 times |
| 24 Wed Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.667 times |
| 17 Wed Sep 2025 | 171.10 | 176.00 | 176.00 | 170.00 | 3 times |
| 12 Fri Sep 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 0.333 times |
| 11 Thu Sep 2025 | 179.65 | 183.10 | 183.10 | 176.25 | 0.667 times |
| 08 Mon Sep 2025 | 176.25 | 170.00 | 178.50 | 170.00 | 1.333 times |
| 04 Thu Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 2 times |
| 02 Tue Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1 times |
| 29 Fri Aug 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.333 times |
Stock of Active Infrastructures (ACTIVEINFR_SM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180.2, for a target of 175.7 or 171.84
Share price targets for Active Infrastructures (ACTIVEINFR_SM)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 174.90 |
| Downside Target | 175.00 |
| Downside Target | 176.00 |
| Downside Target | 183.10 |
| Upside Target | 185.50 |
Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)
| Target Type | Value |
| Downside Intraday Target | 177.3 |
| Downside Intraday Target | 170.8 |
| Upside Intraday Target | 187.9 |
| Upside Intraday Target | 192 |
| Downside Intraday Target | 181.4 |
Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 183.80 | 174.90 | 185.50 | 174.90 | 11.333 times |
| 25 Thu Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.333 times |
| 17 Wed Sep 2025 | 171.10 | 176.00 | 176.00 | 170.00 | 1.286 times |
| 12 Fri Sep 2025 | 176.00 | 170.00 | 183.10 | 170.00 | 0.778 times |
| 04 Thu Sep 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 183.80 | 170.00 | 185.50 | 170.00 | 3.647 times |
| 29 Fri Aug 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.395 times |
| 31 Thu Jul 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.741 times |
| 30 Mon Jun 2025 | 170.00 | 170.00 | 175.00 | 170.00 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active Infrastructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active Infrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Active Infrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.4 and Active Infrastructures (ACTIVEINFR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.
Active Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active Infrastructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active Infrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Active Infrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.4 and Active Infrastructures (ACTIVEINFR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.
Active Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Active Infrastructures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.