Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Accelya Kale is 6386

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1407.70	1390.00	1416.80	1369.20	1.36 times
29 Tue Jul 2025	1372.70	1365.60	1389.60	1359.50	0.93 times
28 Mon Jul 2025	1365.60	1390.00	1403.00	1361.00	1.624 times
25 Fri Jul 2025	1399.20	1420.30	1420.30	1385.00	1.529 times
24 Thu Jul 2025	1413.30	1426.40	1426.40	1400.10	0.874 times
23 Wed Jul 2025	1414.00	1421.50	1421.80	1403.30	0.497 times
22 Tue Jul 2025	1414.50	1401.00	1426.40	1401.00	0.874 times
21 Mon Jul 2025	1412.20	1400.00	1417.00	1400.00	0.739 times
18 Fri Jul 2025	1403.40	1426.90	1426.90	1401.00	1.246 times
17 Thu Jul 2025	1414.90	1410.30	1421.90	1402.00	0.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 1390.2 or till 1368.7. Use a stoploss of 1408.08 and if the stock hits stoploss, then it can shoot up till 1425.97

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1218.50
Downside Target	1340.95
Upside Target	1416.80
Upside Target	1426.40
Upside Target	1426.90
Upside Target	1433.00
Upside Target	1439.10
Upside Target	1443.90
Upside Target	1455.00
Upside Target	1468.90

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1372.53
Downside Intraday Target	1337.37
Upside Intraday Target	1429.83
Upside Intraday Target	1451.97
Downside Intraday Target	1394.67

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1407.70	1390.00	1416.80	1359.50	0.867 times
25 Fri Jul 2025	1399.20	1400.00	1426.40	1385.00	0.907 times
18 Fri Jul 2025	1403.40	1386.00	1426.90	1379.90	0.871 times
11 Fri Jul 2025	1393.90	1447.90	1455.00	1386.00	1.064 times
04 Fri Jul 2025	1435.90	1428.60	1443.90	1405.30	1.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1407.70	1416.60	1455.00	1359.50	0.686 times
30 Mon Jun 2025	1416.60	1396.40	1468.90	1360.00	0.781 times
30 Fri May 2025	1396.40	1320.00	1433.00	1256.90	0.857 times
30 Wed Apr 2025	1341.70	1275.00	1439.10	1218.50	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelya Kale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.29 and Accelya Kale (ACCELYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.