Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Accelya Kale is 6460

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1372.70	1365.60	1389.60	1359.50	0.919 times
28 Mon Jul 2025	1365.60	1390.00	1403.00	1361.00	1.605 times
25 Fri Jul 2025	1399.20	1420.30	1420.30	1385.00	1.511 times
24 Thu Jul 2025	1413.30	1426.40	1426.40	1400.10	0.864 times
23 Wed Jul 2025	1414.00	1421.50	1421.80	1403.30	0.491 times
22 Tue Jul 2025	1414.50	1401.00	1426.40	1401.00	0.864 times
21 Mon Jul 2025	1412.20	1400.00	1417.00	1400.00	0.73 times
18 Fri Jul 2025	1403.40	1426.90	1426.90	1401.00	1.232 times
17 Thu Jul 2025	1414.90	1410.30	1421.90	1402.00	0.654 times
16 Wed Jul 2025	1410.30	1402.00	1415.90	1392.30	1.014 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1369, for a target of 1390.5 or 1408.52

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1218.50
Downside Target	1340.95
Upside Target	1405.30
Upside Target	1426.40
Upside Target	1426.90
Upside Target	1433.00
Upside Target	1439.10
Upside Target	1443.90
Upside Target	1455.00
Upside Target	1468.90

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1353.8
Downside Intraday Target	1334.9
Upside Intraday Target	1397.3
Upside Intraday Target	1421.9
Upside Intraday Target	1378.4

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1372.70	1390.00	1403.00	1359.50	0.566 times
25 Fri Jul 2025	1399.20	1400.00	1426.40	1385.00	0.907 times
18 Fri Jul 2025	1403.40	1386.00	1426.90	1379.90	0.871 times
11 Fri Jul 2025	1393.90	1447.90	1455.00	1386.00	1.064 times
04 Fri Jul 2025	1435.90	1428.60	1443.90	1405.30	1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1372.70	1416.60	1455.00	1359.50	0.645 times
30 Mon Jun 2025	1416.60	1396.40	1468.90	1360.00	0.781 times
30 Fri May 2025	1396.40	1320.00	1433.00	1256.90	0.857 times
30 Wed Apr 2025	1341.70	1275.00	1439.10	1218.50	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.24 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.