(ACCELYA) Accelya Kale Stochastics charts technical analysis
(ACCELYA) Accelya Kale Stochastics charts technical analysis Stochastics analysis of Accelya Kale | Buy/Sell Accelya Kale
Accelya Kale trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Accelya Kale is 46226
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 1278.00 | 1285.00 | 1321.40 | 1266.70 | 0.041 Mn |
| 16 Thu Sep 2021 | 1293.10 | 1281.00 | 1310.00 | 1260.60 | 0.049 Mn |
| 15 Wed Sep 2021 | 1279.85 | 1288.80 | 1293.00 | 1269.30 | 0.028 Mn |
| 14 Tue Sep 2021 | 1282.35 | 1300.00 | 1315.00 | 1278.05 | 0.023 Mn |
| 13 Mon Sep 2021 | 1298.25 | 1282.40 | 1307.95 | 1282.40 | 0.017 Mn |
| 09 Thu Sep 2021 | 1296.00 | 1310.00 | 1313.25 | 1287.15 | 0.026 Mn |
| 08 Wed Sep 2021 | 1302.70 | 1296.55 | 1334.75 | 1276.25 | 0.047 Mn |
| 07 Tue Sep 2021 | 1290.05 | 1310.50 | 1315.10 | 1280.00 | 0.025 Mn |
| 06 Mon Sep 2021 | 1303.35 | 1325.35 | 1334.80 | 1290.00 | 0.03 Mn |
| 03 Fri Sep 2021 | 1322.00 | 1273.40 | 1349.00 | 1270.00 | 0.162 Mn |
Indicators analysis of Accelya Kale (ACCELYA)
Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 14, 14 | Buy |
| MACD | -5, -5 | Buy |
| Stochastics | 38 | None |
| CCI | -67 | Buy |
| RSI | 60 | Buy |
| OBV | 33202 | Sell |
| VWAP | 1303 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Accelya Kale charts
Click here for further forecast and predictions for tomorrow
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.