(ACCELYA) Accelya Kale Stochastics charts technical analysis
(ACCELYA) Accelya Kale Stochastics charts technical analysis Stochastics analysis of Accelya Kale | Buy/Sell Accelya Kale
Accelya Kale trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Accelya Kale is 319285
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jun 2021 | 1188.35 | 1214.80 | 1229.80 | 1165.95 | 0.396 Mn |
| 11 Fri Jun 2021 | 1206.90 | 1154.00 | 1244.00 | 1145.15 | 1.793 Mn |
| 10 Thu Jun 2021 | 1203.90 | 1031.00 | 1235.00 | 1031.00 | 0.928 Mn |
| 09 Wed Jun 2021 | 1098.50 | 1150.00 | 1169.95 | 1084.00 | 0.052 Mn |
| 08 Tue Jun 2021 | 1130.15 | 1120.50 | 1172.00 | 1090.00 | 0.057 Mn |
| 07 Mon Jun 2021 | 1114.75 | 1112.00 | 1133.45 | 1091.00 | 0.066 Mn |
| 04 Fri Jun 2021 | 1094.95 | 1020.00 | 1112.40 | 995.20 | 0.124 Mn |
| 03 Thu Jun 2021 | 1019.25 | 1034.40 | 1042.05 | 1011.00 | 0.016 Mn |
| 02 Wed Jun 2021 | 1029.30 | 1043.95 | 1048.00 | 1022.00 | 0.032 Mn |
| 01 Tue Jun 2021 | 1047.35 | 1055.00 | 1079.80 | 1025.00 | 0.044 Mn |
Indicators analysis of Accelya Kale (ACCELYA)
Accelya Kale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 4, 76 | Buy |
| MACD | 128, 103 | Buy |
| Stochastics | 83 | Buy |
| CCI | 111 | Sell |
| RSI | 69 | Buy |
| OBV | 2830518 | Sell |
| VWAP | 1191 | Sell |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Click here for Accelya Kale charts
Click here for further forecast and predictions for tomorrow
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.