Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Accelya Kale is 16183

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1397.90	1396.40	1405.00	1385.30	0.248 times
30 Fri May 2025	1396.40	1401.00	1409.80	1386.80	0.552 times
29 Thu May 2025	1387.50	1397.60	1412.20	1375.10	4.643 times
28 Wed May 2025	1397.60	1390.10	1401.00	1389.20	0.365 times
27 Tue May 2025	1397.80	1391.00	1400.50	1380.20	0.302 times
26 Mon May 2025	1396.00	1400.50	1400.50	1390.10	0.434 times
23 Fri May 2025	1396.60	1384.00	1403.00	1384.00	0.537 times
22 Thu May 2025	1382.90	1376.00	1395.80	1376.00	0.362 times
21 Wed May 2025	1382.10	1390.00	1406.40	1376.00	0.423 times
20 Tue May 2025	1376.20	1419.90	1433.00	1372.20	1.388 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1406.6 as stoploss in an intra day sell trade for a target of 1371.86. However, stock will show a bullish move above 1406.6.

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1218.50
Downside Target	1324.00
Downside Target	1385.30
Upside Target	1405.00
Upside Target	1410.00
Upside Target	1412.20
Upside Target	1433.00
Upside Target	1437.00
Upside Target	1439.10

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1387.13
Downside Intraday Target	1376.37
Upside Intraday Target	1406.83
Upside Intraday Target	1415.77
Downside Intraday Target	1396.07

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1397.90	1396.40	1405.00	1385.30	0.039 times
30 Fri May 2025	1396.40	1400.50	1412.20	1375.10	1.699 times
23 Fri May 2025	1396.60	1399.00	1433.00	1372.20	1.032 times
16 Fri May 2025	1381.60	1325.00	1410.00	1324.00	1.315 times
09 Fri May 2025	1301.90	1321.00	1363.20	1256.90	1.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1397.90	1396.40	1405.00	1385.30	0.015 times
30 Fri May 2025	1396.40	1320.00	1433.00	1256.90	0.857 times
30 Wed Apr 2025	1341.70	1275.00	1439.10	1218.50	0.996 times
28 Fri Mar 2025	1269.50	1299.95	1340.95	1240.25	1.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Accelya Kale in short term and the buy signal is strong.

Accelya Kale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Accelya Kale in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.85 and Accelya Kale (ACCELYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.