(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets
Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)
Accelya Kale trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Accelya Kale is 11575
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1382.10 | 1390.00 | 1406.40 | 1376.00 | 0.592 times |
20 Tue May 2025 | 1376.20 | 1419.90 | 1433.00 | 1372.20 | 1.941 times |
19 Mon May 2025 | 1403.80 | 1399.00 | 1426.00 | 1390.30 | 1.389 times |
16 Fri May 2025 | 1381.60 | 1410.00 | 1410.00 | 1360.80 | 1.486 times |
15 Thu May 2025 | 1396.20 | 1390.20 | 1402.00 | 1380.00 | 0.689 times |
14 Wed May 2025 | 1392.70 | 1375.00 | 1400.00 | 1373.90 | 0.699 times |
13 Tue May 2025 | 1370.50 | 1375.00 | 1380.00 | 1351.50 | 0.855 times |
12 Mon May 2025 | 1359.00 | 1325.00 | 1366.00 | 1324.00 | 1.288 times |
09 Fri May 2025 | 1301.90 | 1256.90 | 1322.00 | 1256.90 | 0.468 times |
08 Thu May 2025 | 1304.20 | 1323.70 | 1331.00 | 1291.30 | 0.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1387.7 as stoploss in an intra day sell trade for a target of 1355.86. However, stock will show a bullish move above 1387.7.
Share price targets for Accelya Kale (ACCELYA)
Target Type | Value |
Downside Target | 1218.50 |
Downside Target | 1310.00 |
Downside Target | 1380.00 |
Upside Target | 1410.00 |
Upside Target | 1429.15 |
Upside Target | 1433.00 |
Upside Target | 1437.00 |
Upside Target | 1439.10 |
Upside Target | 1582.95 |
Intraday share price targets for Accelya Kale (ACCELYA)
Target Type | Value |
Downside Intraday Target | 1358.53 |
Downside Intraday Target | 1334.97 |
Upside Intraday Target | 1419.33 |
Upside Intraday Target | 1456.57 |
Upside Intraday Target | 1395.77 |
Weekly technical analysis of Accelya Kale (ACCELYA)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1382.10 | 1399.00 | 1433.00 | 1372.20 | 0.782 times |
16 Fri May 2025 | 1381.60 | 1325.00 | 1410.00 | 1324.00 | 1.315 times |
09 Fri May 2025 | 1301.90 | 1321.00 | 1363.20 | 1256.90 | 1.057 times |
02 Fri May 2025 | 1318.70 | 1341.00 | 1380.00 | 1310.00 | 0.35 times |
25 Fri Apr 2025 | 1353.70 | 1336.90 | 1439.10 | 1320.50 | 4.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Accelya Kale (ACCELYA)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1382.10 | 1320.00 | 1433.00 | 1256.90 | 0.494 times |
30 Wed Apr 2025 | 1341.70 | 1275.00 | 1439.10 | 1218.50 | 0.996 times |
28 Fri Mar 2025 | 1269.50 | 1299.95 | 1340.95 | 1240.25 | 1.559 times |
28 Fri Feb 2025 | 1285.00 | 1435.00 | 1437.00 | 1272.00 | 0.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Accelya Kale (ACCELYA)
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Accelya Kale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Kale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Accelya Kale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya Kale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.94 and Accelya Kale (ACCELYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.
Accelya Kale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Accelya Kale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Kale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Accelya Kale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya Kale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.94 and Accelya Kale (ACCELYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.
Accelya Kale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Accelya Kale charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.