Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale complete technical analysis [charts+indicators] | Buy/Sell Accelya Kale | (ACCELYA) share price targets

Complete technical analysis of Accelya Kale (ACCELYA) by charts plus indicators, forecast predictions and share price targets for Accelya Kale (ACCELYA)

Accelya Kale trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Accelya Kale is 16260

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1304.20	1323.70	1331.00	1291.30	0.354 times
07 Wed May 2025	1310.00	1286.90	1315.00	1285.00	0.49 times
06 Tue May 2025	1306.30	1345.10	1354.70	1301.00	0.631 times
05 Mon May 2025	1342.60	1321.00	1363.20	1318.70	0.909 times
02 Fri May 2025	1318.70	1320.00	1355.00	1310.00	0.667 times
30 Wed Apr 2025	1341.70	1372.00	1378.80	1335.00	0.353 times
29 Tue Apr 2025	1370.20	1363.70	1380.00	1359.00	0.796 times
28 Mon Apr 2025	1354.60	1341.00	1372.10	1323.90	0.753 times
25 Fri Apr 2025	1353.70	1439.10	1439.10	1340.10	3.639 times
24 Thu Apr 2025	1382.90	1379.90	1395.00	1372.00	0.922 times

My analysis of stock is bearish for shortterm, and stock might move down till 1282.1 or till 1235. Use a stoploss of 1321.31 and if the stock hits stoploss, then it can shoot up till 1360.55

Share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Target	1218.50
Downside Target	1272.00
Upside Target	1340.95
Upside Target	1363.20
Upside Target	1380.00
Upside Target	1429.15
Upside Target	1437.00
Upside Target	1439.10
Upside Target	1582.95

Intraday share price targets for Accelya Kale (ACCELYA)

Target Type	Value
Downside Intraday Target	1271.73
Downside Intraday Target	1239.27
Upside Intraday Target	1349.93
Upside Intraday Target	1395.67
Upside Intraday Target	1317.47

Weekly technical analysis of Accelya Kale (ACCELYA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1304.20	1321.00	1363.20	1285.00	0.927 times
02 Fri May 2025	1318.70	1341.00	1380.00	1310.00	0.35 times
25 Fri Apr 2025	1353.70	1336.90	1439.10	1320.50	4.796 times
17 Thu Apr 2025	1326.20	1283.30	1340.00	1276.00	0.676 times
11 Fri Apr 2025	1268.65	1241.00	1287.20	1218.50	0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accelya Kale (ACCELYA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1304.20	1320.00	1363.20	1285.00	0.155 times
30 Wed Apr 2025	1341.70	1275.00	1439.10	1218.50	0.996 times
28 Fri Mar 2025	1269.50	1299.95	1340.95	1240.25	1.559 times
28 Fri Feb 2025	1285.00	1435.00	1437.00	1272.00	0.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Accelya Kale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Accelya Kale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelya Kale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.79 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.