Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Allied Blend is 294079

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	545.05	545.05	562.00	542.20	1.192 times
09 Thu Oct 2025	545.05	552.55	553.25	542.15	0.525 times
08 Wed Oct 2025	550.60	542.80	554.80	541.45	0.656 times
07 Tue Oct 2025	546.65	556.00	560.35	542.60	0.861 times
06 Mon Oct 2025	556.40	558.00	558.75	550.00	1.234 times
03 Fri Oct 2025	553.00	536.00	556.00	527.15	2.498 times
01 Wed Oct 2025	530.10	513.25	540.00	509.10	1.347 times
30 Tue Sep 2025	507.70	514.95	518.00	505.00	0.511 times
29 Mon Sep 2025	510.80	516.00	525.40	508.30	0.613 times
26 Fri Sep 2025	515.40	523.55	525.40	509.55	0.869 times

My analysis of stock is bullish for shortterm, and stock might move up till 555.1 or till 573.3. Use a stoploss of 539.93 and if this stock hits its stoploss, then it can fall down till 524.77

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	390.00
Downside Target	419.00
Downside Target	454.80
Downside Target	485.70
Downside Target	522.50
Downside Target	534.00
Upside Target	548.00
Upside Target	555.50
Upside Target	556.00
Upside Target	562.00
Upside Target	565.50

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	537
Downside Intraday Target	528.95
Upside Intraday Target	557.55
Upside Intraday Target	570.05
Upside Intraday Target	549.5

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	545.05	558.00	562.00	541.45	0.899 times
03 Fri Oct 2025	553.00	516.00	556.00	505.00	1.074 times
26 Fri Sep 2025	515.40	549.65	555.50	509.55	0.458 times
19 Fri Sep 2025	549.65	556.00	565.50	534.00	1.116 times
12 Fri Sep 2025	545.70	501.10	548.00	496.70	1.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	545.05	513.25	562.00	509.10	0.277 times
30 Tue Sep 2025	507.70	508.90	565.50	491.10	1.158 times
29 Fri Aug 2025	505.40	516.00	539.80	485.70	0.493 times
31 Thu Jul 2025	515.05	435.00	522.50	419.00	1.193 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allied Blend in short term and the buy signal is strong.

Allied Blend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allied Blend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.48 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.