Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Allied Blend is 737499

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	509.40	534.80	539.80	506.70	1.238 times
04 Mon Aug 2025	528.90	513.05	530.85	508.25	0.915 times
01 Fri Aug 2025	510.75	516.00	531.90	504.00	0.879 times
31 Thu Jul 2025	515.05	485.00	522.50	482.00	2.063 times
30 Wed Jul 2025	493.90	500.00	512.00	490.00	3.012 times
29 Tue Jul 2025	487.70	475.25	491.50	472.30	0.74 times
28 Mon Jul 2025	477.45	460.80	482.45	457.65	0.741 times
25 Fri Jul 2025	459.75	472.50	474.65	457.15	0.535 times
24 Thu Jul 2025	470.70	476.00	478.85	468.60	0.218 times
23 Wed Jul 2025	473.70	486.00	486.05	471.95	0.258 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 506.1, but if it comes below 506.1, then a intra day sell could be more profitable.
If you take a sell trade below 506.1, then use 506.1 as stoploss and 482.95 as target. However if you take a buy trade in stock , then use 506.1 as stoploss and 533.8 as target.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	302.10
Downside Target	339.90
Downside Target	390.00
Downside Target	419.00
Downside Target	428.65
Downside Target	445.05
Downside Target	486.05
Downside Target	504.00
Downside Target	506.70
Upside Target	522.50
Upside Target	531.90
Upside Target	539.80

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	497.47
Downside Intraday Target	485.53
Upside Intraday Target	530.57
Upside Intraday Target	551.73
Upside Intraday Target	518.63

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	509.40	513.05	539.80	506.70	0.29 times
01 Fri Aug 2025	510.75	460.80	531.90	457.65	3.691 times
25 Fri Jul 2025	459.75	477.05	486.05	457.15	0.289 times
18 Fri Jul 2025	479.50	451.00	505.90	445.05	2.033 times
11 Fri Jul 2025	447.25	436.00	453.90	430.10	1.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	509.40	516.00	539.80	504.00	0.145 times
31 Thu Jul 2025	515.05	435.00	522.50	419.00	1.193 times
30 Mon Jun 2025	430.95	400.00	454.80	390.00	0.85 times
30 Fri May 2025	399.70	308.00	428.65	302.10	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allied Blend in short term and the buy signal is strong.

Allied Blend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.97 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.