Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Allied Blend is 707729

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	473.70	486.00	486.05	471.95	0.269 times
22 Tue Jul 2025	482.40	472.95	485.00	470.75	0.666 times
21 Mon Jul 2025	471.50	477.05	483.80	468.35	0.379 times
18 Fri Jul 2025	479.50	497.35	497.35	474.00	0.727 times
17 Thu Jul 2025	496.95	496.00	499.00	488.40	0.66 times
16 Wed Jul 2025	492.15	491.45	499.40	486.95	0.98 times
15 Tue Jul 2025	491.45	488.80	505.90	481.25	2.141 times
14 Mon Jul 2025	486.45	451.00	491.95	445.05	2.763 times
11 Fri Jul 2025	447.25	442.75	449.80	436.60	0.547 times
10 Thu Jul 2025	443.40	440.65	447.80	438.90	0.425 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 480 as stoploss in an intra day sell trade for a target of 454.23. However, stock will show a bullish move above 480.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	279.00
Downside Target	294.75
Downside Target	302.10
Downside Target	339.90
Downside Target	390.00
Downside Target	419.00
Downside Target	440.70
Downside Target	453.90
Downside Target	454.80
Downside Target	468.35
Upside Target	486.05
Upside Target	505.90

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	466.02
Downside Intraday Target	458.33
Upside Intraday Target	483.72
Upside Intraday Target	493.73
Upside Intraday Target	476.03

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	473.70	477.05	486.05	468.35	0.181 times
18 Fri Jul 2025	479.50	451.00	505.90	445.05	2.033 times
11 Fri Jul 2025	447.25	436.00	453.90	430.10	1.478 times
04 Fri Jul 2025	432.90	427.00	440.70	419.00	0.976 times
27 Fri Jun 2025	425.00	421.95	443.00	421.00	0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	473.70	435.00	505.90	419.00	0.777 times
30 Mon Jun 2025	430.95	400.00	454.80	390.00	0.85 times
30 Fri May 2025	399.70	308.00	428.65	302.10	1.007 times
30 Wed Apr 2025	307.25	300.40	339.90	279.00	1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allied Blend in short term and the buy signal is strong.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Blend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.96 and Allied Blend (ABDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.