Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Abanfshore is 31295

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	41.16	41.37	42.00	40.91	0.47 times
23 Thu Oct 2025	41.37	41.60	42.35	41.00	1.323 times
21 Tue Oct 2025	42.36	40.46	42.77	40.46	0.793 times
20 Mon Oct 2025	41.09	39.14	41.40	39.14	1.219 times
17 Fri Oct 2025	39.45	40.00	40.05	38.52	1.341 times
16 Thu Oct 2025	40.05	39.18	40.50	39.18	0.788 times
15 Wed Oct 2025	39.56	39.80	40.24	39.00	1.596 times
14 Tue Oct 2025	40.10	40.11	40.75	40.00	0.666 times
13 Mon Oct 2025	40.47	40.25	40.51	40.01	0.595 times
10 Fri Oct 2025	40.47	40.15	40.50	40.00	0.725 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 43.4. Use a stoploss of 41.12 and if this stock hits its stoploss, then it can fall down till 40.1

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	38.52
Downside Target	40.00
Upside Target	42.29
Upside Target	42.38
Upside Target	42.50
Upside Target	42.77
Upside Target	42.79
Upside Target	43.30
Upside Target	45.62
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	39.28
Downside Intraday Target	37.39
Upside Intraday Target	42.91
Upside Intraday Target	44.65
Downside Intraday Target	41.02

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	41.16	39.14	42.77	39.14	0.763 times
17 Fri Oct 2025	39.45	40.25	40.75	38.52	0.824 times
10 Fri Oct 2025	40.47	41.70	42.29	40.00	1.693 times
03 Fri Oct 2025	41.71	42.00	43.30	41.45	0.305 times
26 Fri Sep 2025	42.00	44.68	45.62	41.64	2.383 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	41.16	42.79	42.79	38.52	0.719 times
30 Tue Sep 2025	42.37	44.98	45.88	41.50	1.662 times
23 Fri May 2025	41.18	38.75	42.50	36.10	0.64 times
30 Wed Apr 2025	38.07	38.00	41.60	36.02	0.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.