Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Abanfshore is 31997

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	40.10	40.11	40.75	40.00	0.651 times
13 Mon Oct 2025	40.47	40.25	40.51	40.01	0.582 times
10 Fri Oct 2025	40.47	40.15	40.50	40.00	0.709 times
09 Thu Oct 2025	40.35	40.50	40.79	40.00	0.933 times
08 Wed Oct 2025	40.19	40.50	41.10	40.02	1.295 times
07 Tue Oct 2025	40.56	41.50	42.29	40.00	2.005 times
06 Mon Oct 2025	41.64	41.70	42.25	41.06	0.979 times
03 Fri Oct 2025	41.71	41.80	42.40	41.45	1.433 times
01 Wed Oct 2025	41.91	42.79	42.79	41.65	0.912 times
30 Tue Sep 2025	42.37	42.81	43.30	42.23	0.529 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 42.33 as target.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	40.00
Upside Target	42.29
Upside Target	42.38
Upside Target	42.50
Upside Target	42.79
Upside Target	43.01
Upside Target	43.30
Upside Target	45.50
Upside Target	45.62
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	39.82
Downside Intraday Target	39.53
Upside Intraday Target	40.57
Upside Intraday Target	41.03
Upside Intraday Target	40.28

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	40.10	40.25	40.75	40.00	0.208 times
10 Fri Oct 2025	40.47	41.70	42.29	40.00	1.693 times
03 Fri Oct 2025	41.71	42.00	43.30	41.45	0.305 times
26 Fri Sep 2025	42.00	44.68	45.62	41.64	2.383 times
19 Fri Sep 2025	44.46	44.49	45.50	43.01	0.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	40.10	42.79	42.79	40.00	0.405 times
30 Tue Sep 2025	42.37	44.98	45.88	41.50	1.662 times
23 Fri May 2025	41.18	38.75	42.50	36.10	0.64 times
30 Wed Apr 2025	38.07	38.00	41.60	36.02	0.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.