(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets
Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Abanfshore is 31997
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue Oct 2025 | 40.10 | 40.11 | 40.75 | 40.00 | 0.651 times |
13 Mon Oct 2025 | 40.47 | 40.25 | 40.51 | 40.01 | 0.582 times |
10 Fri Oct 2025 | 40.47 | 40.15 | 40.50 | 40.00 | 0.709 times |
09 Thu Oct 2025 | 40.35 | 40.50 | 40.79 | 40.00 | 0.933 times |
08 Wed Oct 2025 | 40.19 | 40.50 | 41.10 | 40.02 | 1.295 times |
07 Tue Oct 2025 | 40.56 | 41.50 | 42.29 | 40.00 | 2.005 times |
06 Mon Oct 2025 | 41.64 | 41.70 | 42.25 | 41.06 | 0.979 times |
03 Fri Oct 2025 | 41.71 | 41.80 | 42.40 | 41.45 | 1.433 times |
01 Wed Oct 2025 | 41.91 | 42.79 | 42.79 | 41.65 | 0.912 times |
30 Tue Sep 2025 | 42.37 | 42.81 | 43.30 | 42.23 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 42.33 as target.
Share price targets for Abanfshore (ABAN_BE)
Target Type | Value |
Downside Target | 36.00 |
Downside Target | 40.00 |
Upside Target | 42.29 |
Upside Target | 42.38 |
Upside Target | 42.50 |
Upside Target | 42.79 |
Upside Target | 43.01 |
Upside Target | 43.30 |
Upside Target | 45.50 |
Upside Target | 45.62 |
Upside Target | 45.88 |
Intraday share price targets for Abanfshore (ABAN_BE)
Target Type | Value |
Downside Intraday Target | 39.82 |
Downside Intraday Target | 39.53 |
Upside Intraday Target | 40.57 |
Upside Intraday Target | 41.03 |
Upside Intraday Target | 40.28 |
Weekly technical analysis of Abanfshore (ABAN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue Oct 2025 | 40.10 | 40.25 | 40.75 | 40.00 | 0.208 times |
10 Fri Oct 2025 | 40.47 | 41.70 | 42.29 | 40.00 | 1.693 times |
03 Fri Oct 2025 | 41.71 | 42.00 | 43.30 | 41.45 | 0.305 times |
26 Fri Sep 2025 | 42.00 | 44.68 | 45.62 | 41.64 | 2.383 times |
19 Fri Sep 2025 | 44.46 | 44.49 | 45.50 | 43.01 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfshore (ABAN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue Oct 2025 | 40.10 | 42.79 | 42.79 | 40.00 | 0.405 times |
30 Tue Sep 2025 | 42.37 | 44.98 | 45.88 | 41.50 | 1.662 times |
23 Fri May 2025 | 41.18 | 38.75 | 42.50 | 36.10 | 0.64 times |
30 Wed Apr 2025 | 38.07 | 38.00 | 41.60 | 36.02 | 0.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfshore (ABAN_BE)
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.
Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.
Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.