Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Abanfshore is 53116

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	40.35	40.50	40.79	40.00	0.562 times
08 Wed Oct 2025	40.19	40.50	41.10	40.02	0.78 times
07 Tue Oct 2025	40.56	41.50	42.29	40.00	1.208 times
06 Mon Oct 2025	41.64	41.70	42.25	41.06	0.589 times
03 Fri Oct 2025	41.71	41.80	42.40	41.45	0.863 times
01 Wed Oct 2025	41.91	42.79	42.79	41.65	0.549 times
30 Tue Sep 2025	42.37	42.81	43.30	42.23	0.319 times
29 Mon Sep 2025	42.47	42.00	42.93	41.50	0.375 times
26 Fri Sep 2025	42.00	42.91	43.00	41.64	1.32 times
25 Thu Sep 2025	43.11	44.80	45.50	42.91	2.089 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.7, for a target of 41.4 or 42.88

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	40.00
Upside Target	41.45
Upside Target	42.79
Upside Target	43.00
Upside Target	43.01
Upside Target	43.30
Upside Target	45.50
Upside Target	45.62
Upside Target	45.72
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	38.59
Upside Intraday Target	41.76
Upside Intraday Target	43.17
Upside Intraday Target	40.88

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	40.35	41.70	42.29	40.00	1.49 times
03 Fri Oct 2025	41.71	42.00	43.30	41.45	0.305 times
26 Fri Sep 2025	42.00	44.68	45.62	41.64	2.383 times
19 Fri Sep 2025	44.46	44.49	45.50	43.01	0.927 times
12 Fri Sep 2025	43.95	45.49	45.72	43.00	6.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	40.35	42.79	42.79	40.00	0.322 times
30 Tue Sep 2025	42.37	44.98	45.88	41.50	1.662 times
23 Fri May 2025	41.18	38.75	42.50	36.10	0.64 times
30 Wed Apr 2025	38.07	38.00	41.60	36.02	0.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.