Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Abanfshore is 28874

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	45.34	44.98	45.88	43.90	0.908 times
23 Fri May 2025	41.18	41.73	42.50	40.83	0.962 times
22 Thu May 2025	41.53	41.85	41.90	41.00	0.586 times
21 Wed May 2025	41.70	41.92	41.92	41.15	0.477 times
20 Tue May 2025	41.71	41.90	42.30	41.01	1.632 times
19 Mon May 2025	41.16	41.00	41.50	40.45	0.956 times
16 Fri May 2025	40.93	40.50	41.60	40.10	1.394 times
15 Thu May 2025	40.44	40.69	41.01	39.95	1.348 times
14 Wed May 2025	40.08	38.68	40.50	38.68	1.092 times
13 Tue May 2025	39.32	38.53	39.78	37.81	0.929 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.2, for a target of 41.7 or 39.74

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	37.01
Downside Target	39.00
Downside Target	40.05
Downside Target	41.60
Downside Target	42.50
Downside Target	43.90
Downside Target	43.99
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	44.2
Downside Intraday Target	43.06
Upside Intraday Target	46.18
Upside Intraday Target	47.02
Downside Intraday Target	45.04

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	45.34	44.98	45.88	43.90	0.197 times
23 Fri May 2025	41.18	41.00	42.50	40.45	0.856 times
16 Fri May 2025	40.93	38.25	41.60	37.06	1.122 times
09 Fri May 2025	36.70	38.55	39.00	36.10	1.592 times
02 Fri May 2025	38.14	40.01	40.05	37.06	0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	45.34	44.98	45.88	43.90	0.058 times
23 Fri May 2025	41.18	38.75	42.50	36.10	0.64 times
30 Wed Apr 2025	38.07	38.00	41.60	36.02	0.332 times
28 Fri Mar 2025	36.91	39.70	42.38	36.00	2.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.26 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.