Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

10 day averaged volume of Abanfshore is 72283

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	24.82	24.82	24.82	24.82	1.036 times
17 Wed Dec 2025	26.12	26.12	26.12	26.12	1.042 times
16 Tue Dec 2025	27.49	29.00	29.09	27.49	1.483 times
15 Mon Dec 2025	28.93	30.55	30.55	28.92	1.479 times
13 Sat Dec 2025	30.44	32.18	32.59	30.42	2.045 times
11 Thu Dec 2025	32.02	32.94	33.00	31.76	0.762 times
10 Wed Dec 2025	32.76	32.30	33.75	32.30	0.296 times
09 Tue Dec 2025	32.91	31.51	33.38	31.51	0.892 times
08 Mon Dec 2025	32.09	32.46	32.46	31.80	0.899 times
05 Fri Dec 2025	32.46	33.09	33.50	32.12	0.734 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.6, for a target of 29.2 or 32.19

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	24.82
Upside Target	30.42
Upside Target	32.12
Upside Target	33.75
Upside Target	35.00
Upside Target	36.38
Upside Target	38.52
Upside Target	40.81
Upside Target	41.50
Upside Target	42.50
Upside Target	42.79
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	22.91
Downside Intraday Target	21
Upside Intraday Target	28.64
Upside Intraday Target	32.46
Upside Intraday Target	26.73

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	24.82	30.55	30.55	24.82	1.03 times
13 Sat Dec 2025	30.44	32.46	33.75	30.42	1.968 times
05 Fri Dec 2025	32.46	34.97	35.20	32.12	1.348 times
28 Fri Nov 2025	34.56	35.20	35.64	34.10	0.758 times
21 Fri Nov 2025	35.19	35.83	36.38	35.00	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	24.82	34.97	35.20	24.82	0.89 times
28 Fri Nov 2025	34.56	40.10	40.81	34.10	1.528 times
31 Fri Oct 2025	40.54	42.79	42.79	38.52	0.879 times
30 Tue Sep 2025	42.37	44.98	45.88	41.50	1.662 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.