Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Abanfshore is 109518

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	39.97	40.65	40.65	39.50	0.785 times
12 Wed Mar 2025	39.98	40.84	41.12	39.50	1.078 times
11 Tue Mar 2025	40.84	41.99	41.99	39.50	1.738 times
10 Mon Mar 2025	41.55	40.97	42.38	40.97	1.008 times
07 Fri Mar 2025	40.97	40.52	41.58	40.01	0.405 times
06 Thu Mar 2025	40.37	40.75	41.87	40.00	0.599 times
05 Wed Mar 2025	40.26	39.35	40.70	38.20	0.59 times
04 Tue Mar 2025	38.83	39.38	39.65	38.06	0.491 times
03 Mon Mar 2025	39.38	39.70	41.05	38.70	0.904 times
28 Fri Feb 2025	40.26	40.99	42.03	40.00	1.139 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 22.8. Use a stoploss of 43.94 and if the stock hits stoploss, then it can shoot up till 53.56

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	37.01
Downside Target	37.75
Downside Target	39.50
Upside Target	41.87
Upside Target	43.99
Upside Target	55.15
Upside Target	60.77
Upside Target	62.88
Upside Target	65.61
Upside Target	69.00
Upside Target	69.02
Upside Target	74.15

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	38.85
Downside Intraday Target	37.74
Upside Intraday Target	41.73
Upside Intraday Target	43.5
Upside Intraday Target	40.62

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	39.97	40.97	42.38	39.50	1.542 times
07 Fri Mar 2025	40.97	39.70	41.87	38.06	0.573 times
28 Fri Feb 2025	40.26	39.30	43.99	37.75	2.587 times
21 Fri Feb 2025	38.99	39.10	39.80	37.01	0.492 times
02 Fri Aug 2024	66.08	66.52	69.00	62.88	1.231 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	39.97	39.70	42.38	38.06	1.05 times
28 Fri Feb 2025	40.26	39.10	43.99	37.01	5.28 times
02 Fri Aug 2024	66.08	66.50	69.00	65.61	0.128 times
31 Wed Jul 2024	66.50	66.00	69.02	60.77	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.