Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Abanfshore is 96112

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	40.37	40.75	41.87	40.00	0.683 times
05 Wed Mar 2025	40.26	39.35	40.70	38.20	0.672 times
04 Tue Mar 2025	38.83	39.38	39.65	38.06	0.559 times
03 Mon Mar 2025	39.38	39.70	41.05	38.70	1.03 times
28 Fri Feb 2025	40.26	40.99	42.03	40.00	1.297 times
27 Thu Feb 2025	41.47	42.00	43.99	40.50	2.334 times
25 Tue Feb 2025	41.90	40.38	41.90	40.30	1.353 times
24 Mon Feb 2025	39.91	39.30	40.93	37.75	0.963 times
21 Fri Feb 2025	38.99	38.94	39.18	38.31	0.667 times
20 Thu Feb 2025	38.64	38.31	39.10	38.00	0.41 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 50.05. However, stock will show a bearish move below 37.2.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	37.01
Downside Target	37.75
Downside Target	39.80
Upside Target	41.87
Upside Target	43.99
Upside Target	55.15
Upside Target	60.77
Upside Target	62.88
Upside Target	65.61
Upside Target	68.34
Upside Target	69.00
Upside Target	69.02
Upside Target	74.15

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	38.33
Downside Intraday Target	36.29
Upside Intraday Target	42.14
Upside Intraday Target	43.91
Downside Intraday Target	40.1

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	40.37	39.70	41.87	38.06	0.495 times
28 Fri Feb 2025	40.26	39.30	43.99	37.75	2.587 times
21 Fri Feb 2025	38.99	39.10	39.80	37.01	0.492 times
02 Fri Aug 2024	66.08	66.52	69.00	62.88	1.231 times
26 Fri Jul 2024	65.91	61.86	68.34	60.77	2.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	40.37	39.70	41.87	38.06	0.357 times
28 Fri Feb 2025	40.26	39.10	43.99	37.01	5.28 times
02 Fri Aug 2024	66.08	66.50	69.00	65.61	0.128 times
31 Wed Jul 2024	66.50	66.00	69.02	60.77	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.