Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Abanfshore is 76298

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	41.90	40.38	41.90	40.30	1.704 times
24 Mon Feb 2025	39.91	39.30	40.93	37.75	1.213 times
21 Fri Feb 2025	38.99	38.94	39.18	38.31	0.841 times
20 Thu Feb 2025	38.64	38.31	39.10	38.00	0.516 times
19 Wed Feb 2025	38.00	37.49	39.35	37.01	0.899 times
18 Tue Feb 2025	37.49	39.10	39.80	37.15	0.64 times
02 Fri Aug 2024	66.08	66.50	67.29	65.61	0.626 times
01 Thu Aug 2024	67.50	66.50	69.00	66.50	1.341 times
31 Wed Jul 2024	66.50	64.00	66.51	63.12	1.499 times
30 Tue Jul 2024	63.35	62.90	63.99	62.88	0.984 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 57.25 as target.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	37.01
Downside Target	37.75
Downside Target	39.80
Downside Target	41.90
Upside Target	55.15
Upside Target	59.25
Upside Target	60.77
Upside Target	62.88
Upside Target	65.61
Upside Target	68.34
Upside Target	69.00
Upside Target	69.02
Upside Target	69.80
Upside Target	74.15

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	39.13
Downside Intraday Target	36.37
Upside Intraday Target	43.28
Upside Intraday Target	44.67
Downside Intraday Target	40.52

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	41.90	39.30	41.90	37.75	1.007 times
21 Fri Feb 2025	38.99	39.10	39.80	37.01	0.492 times
02 Fri Aug 2024	66.08	66.52	69.00	62.88	1.231 times
26 Fri Jul 2024	65.91	61.86	68.34	60.77	2.343 times
19 Fri Jul 2024	63.15	68.50	68.50	63.05	0.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	41.90	39.10	41.90	37.01	2.955 times
02 Fri Aug 2024	66.08	66.50	69.00	65.61	0.128 times
31 Wed Jul 2024	66.50	66.00	69.02	60.77	0.591 times
28 Fri Jun 2024	65.53	62.00	74.15	55.15	1.146 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.12 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.