Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Abanfshore is 79358

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	43.32	43.50	43.75	42.93	1.003 times
04 Mon Aug 2025	42.83	44.00	44.38	42.30	1.289 times
01 Fri Aug 2025	44.12	45.03	45.72	43.50	0.882 times
31 Thu Jul 2025	45.03	44.70	45.89	44.25	1.069 times
30 Wed Jul 2025	44.64	48.30	48.30	43.40	1.676 times
29 Tue Jul 2025	46.85	48.21	48.21	46.50	0.968 times
28 Mon Jul 2025	48.48	49.80	49.85	48.19	0.755 times
25 Fri Jul 2025	48.64	49.00	51.44	47.95	1.786 times
24 Thu Jul 2025	49.28	50.51	50.78	49.05	0.6 times
23 Wed Jul 2025	50.32	50.78	51.10	50.11	0.569 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 41.8 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 48.93 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	36.50
Downside Target	41.08
Downside Target	42.30
Upside Target	43.40
Upside Target	44.38
Upside Target	45.27
Upside Target	47.95
Upside Target	49.52
Upside Target	51.96
Upside Target	52.90
Upside Target	53.74
Upside Target	55.28
Upside Target	59.59
Upside Target	61.00

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	42.29
Downside Intraday Target	41.25
Upside Intraday Target	44.37
Upside Intraday Target	45.41
Upside Intraday Target	43.33

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	43.32	44.00	44.38	42.30	0.428 times
01 Fri Aug 2025	44.12	49.80	49.85	43.40	1.071 times
25 Fri Jul 2025	48.64	50.32	52.90	47.95	1.084 times
18 Fri Jul 2025	50.32	53.74	53.74	49.52	0.996 times
11 Fri Jul 2025	52.94	55.28	55.28	51.96	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	43.32	45.03	45.72	42.30	0.125 times
31 Thu Jul 2025	45.03	56.50	59.59	43.40	0.35 times
30 Mon Jun 2025	56.12	46.01	61.00	45.27	8.561 times
30 Fri May 2025	47.08	41.08	50.70	41.08	0.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.01 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.