Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Abanfshore is 131384

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	43.56	44.50	44.75	42.00	0.663 times
31 Fri Jan 2025	43.48	44.80	44.80	43.12	1.341 times
30 Thu Jan 2025	43.61	42.97	43.62	41.75	1.782 times
29 Wed Jan 2025	41.55	41.55	41.55	41.55	0.8 times
28 Tue Jan 2025	43.74	44.10	45.00	43.74	1.428 times
27 Mon Jan 2025	46.05	51.70	51.70	46.05	1.559 times
24 Fri Jan 2025	51.17	56.90	56.90	50.81	0.975 times
23 Thu Jan 2025	54.77	55.74	56.99	54.00	0.573 times
22 Wed Jan 2025	55.74	58.19	58.65	55.30	0.404 times
21 Tue Jan 2025	57.89	60.39	61.80	57.53	0.621 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 53.05 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	41.55
Upside Target	44.75
Upside Target	50.81
Upside Target	53.26
Upside Target	56.56
Upside Target	57.99
Upside Target	61.65
Upside Target	62.56
Upside Target	63.86
Upside Target	67.04
Upside Target	68.80
Upside Target	72.70
Upside Target	76.23

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	42.12
Downside Intraday Target	40.69
Upside Intraday Target	44.87
Upside Intraday Target	46.19
Downside Intraday Target	43.44

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	43.56	44.50	44.75	42.00	0.096 times
31 Fri Jan 2025	43.48	51.70	51.70	41.55	2.237 times
24 Fri Jan 2025	51.17	57.21	61.80	50.81	1.071 times
17 Fri Jan 2025	56.71	57.24	57.99	53.26	1.006 times
10 Fri Jan 2025	56.95	63.51	63.86	56.56	1.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	43.56	44.50	44.75	42.00	0.039 times
31 Fri Jan 2025	43.48	63.50	67.04	41.55	1.165 times
31 Tue Dec 2024	63.38	65.39	72.70	61.65	1.41 times
29 Fri Nov 2024	64.77	65.73	68.80	58.76	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.