Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Abanfshore is 75604

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	59.24	57.21	59.60	56.76	0.898 times
17 Fri Jan 2025	56.71	57.54	57.88	56.25	0.428 times
16 Thu Jan 2025	57.52	56.70	57.99	56.11	0.655 times
15 Wed Jan 2025	55.88	56.00	57.49	55.24	1.247 times
14 Tue Jan 2025	55.66	54.09	56.49	53.27	1.351 times
13 Mon Jan 2025	53.98	57.24	57.59	53.26	1.335 times
10 Fri Jan 2025	56.95	60.00	60.00	56.56	1.365 times
09 Thu Jan 2025	60.09	61.51	62.39	59.47	0.89 times
08 Wed Jan 2025	61.67	61.04	62.00	60.01	0.82 times
07 Tue Jan 2025	61.79	60.20	62.20	60.20	0.587 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.3 or till 53.5. Use a stoploss of 60.45 and if the stock hits stoploss, then it can shoot up till 63.61

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	53.26
Downside Target	56.56
Downside Target	57.99
Upside Target	61.65
Upside Target	63.86
Upside Target	65.70
Upside Target	67.04
Upside Target	68.80
Upside Target	70.06
Upside Target	72.70
Upside Target	76.23
Upside Target	85.10

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	57.47
Downside Intraday Target	55.69
Upside Intraday Target	60.31
Upside Intraday Target	61.37
Downside Intraday Target	58.53

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	59.24	57.21	59.60	56.76	0.179 times
17 Fri Jan 2025	56.71	57.24	57.99	53.26	1.006 times
10 Fri Jan 2025	56.95	63.51	63.86	56.56	1.539 times
03 Fri Jan 2025	63.99	63.09	67.04	61.65	1.441 times
27 Fri Dec 2024	62.80	65.05	65.70	62.30	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	59.24	63.50	67.04	53.26	0.512 times
31 Tue Dec 2024	63.38	65.39	72.70	61.65	1.41 times
29 Fri Nov 2024	64.77	65.73	68.80	58.76	0.756 times
31 Thu Oct 2024	65.73	76.00	76.23	62.56	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.45 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.