Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Abanfshore is 49044

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	64.03	63.50	64.50	63.50	0.462 times
31 Tue Dec 2024	63.38	61.65	64.28	61.65	0.948 times
30 Mon Dec 2024	61.95	63.09	63.35	61.75	0.957 times
27 Fri Dec 2024	62.80	62.30	64.00	62.30	0.734 times
26 Thu Dec 2024	62.93	64.00	64.84	62.50	1.008 times
24 Tue Dec 2024	63.67	63.80	65.00	63.19	0.698 times
23 Mon Dec 2024	63.56	65.05	65.70	63.15	1.024 times
20 Fri Dec 2024	64.83	66.15	67.44	64.00	1.384 times
19 Thu Dec 2024	66.14	66.00	67.18	65.81	0.927 times
18 Wed Dec 2024	66.65	67.79	67.98	66.36	1.024 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.4 as stoploss in an intra day buy trade for a target of 65.95. However, stock will show a bearish move below 63.4.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	58.76
Downside Target	61.65
Upside Target	66.21
Upside Target	68.80
Upside Target	70.00
Upside Target	70.06
Upside Target	72.70
Upside Target	76.23
Upside Target	85.10

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	62.29
Downside Intraday Target	60.54
Upside Intraday Target	65.14
Upside Intraday Target	66.24
Downside Intraday Target	63.39

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	64.03	63.09	64.50	61.65	0.683 times
27 Fri Dec 2024	62.80	65.05	65.70	62.30	0.573 times
20 Fri Dec 2024	64.83	67.10	70.00	64.00	0.443 times
13 Fri Dec 2024	67.13	69.01	72.70	66.21	0.988 times
06 Fri Dec 2024	68.10	65.39	70.00	63.80	3.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	64.03	63.50	64.50	63.50	0.012 times
31 Tue Dec 2024	63.38	65.39	72.70	61.65	1.41 times
29 Fri Nov 2024	64.77	65.73	68.80	58.76	0.756 times
31 Thu Oct 2024	65.73	76.00	76.23	62.56	0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.07 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.