Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Abanfshore is 128319

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	67.13	68.00	68.50	66.21	0.698 times
12 Thu Dec 2024	67.99	70.12	70.60	67.50	0.513 times
11 Wed Dec 2024	70.12	69.79	70.88	69.64	0.656 times
10 Tue Dec 2024	69.79	71.90	71.90	68.91	0.667 times
09 Mon Dec 2024	71.16	69.01	72.70	69.01	2.679 times
06 Fri Dec 2024	68.10	65.49	70.00	65.15	2.215 times
05 Thu Dec 2024	64.53	66.04	67.30	63.80	1.305 times
04 Wed Dec 2024	65.69	64.94	65.99	64.65	0.723 times
03 Tue Dec 2024	64.73	64.01	65.79	64.01	0.577 times
02 Mon Dec 2024	64.75	65.39	66.00	64.01	0.456 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 65.13. However, stock will show a bullish move above 68.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	58.76
Downside Target	60.25
Downside Target	62.00
Upside Target	68.80
Upside Target	70.00
Upside Target	70.06
Upside Target	72.70
Upside Target	76.23
Upside Target	85.10
Upside Target	91.50

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	64.66
Downside Intraday Target	62.19
Upside Intraday Target	71.15
Upside Intraday Target	75.17
Upside Intraday Target	68.68

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	67.13	69.01	72.70	66.21	0.988 times
06 Fri Dec 2024	68.10	65.39	70.00	63.80	3.238 times
29 Fri Nov 2024	64.77	63.11	65.80	62.00	0.769 times
22 Fri Nov 2024	62.14	61.77	64.85	60.25	0.815 times
14 Thu Nov 2024	61.77	68.80	68.80	58.76	0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	67.13	65.39	72.70	63.80	0.996 times
29 Fri Nov 2024	64.77	65.73	68.80	58.76	0.756 times
31 Thu Oct 2024	65.73	76.00	76.23	62.56	0.554 times
30 Mon Sep 2024	75.08	81.76	85.10	70.06	0.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.1 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.