![(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets
Complete technical analysis of Aarti Surfactants (AARTISURF) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Aarti Surfactants is 67703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 434.60 | 432.05 | 440.90 | 423.20 | 0.358 times |
| 21 Wed Jan 2026 | 429.70 | 479.00 | 488.90 | 418.20 | 4.567 times |
| 20 Tue Jan 2026 | 459.10 | 410.95 | 459.10 | 405.05 | 4.025 times |
| 19 Mon Jan 2026 | 382.60 | 380.00 | 393.00 | 361.05 | 0.258 times |
| 16 Fri Jan 2026 | 382.45 | 375.80 | 393.00 | 375.80 | 0.139 times |
| 14 Wed Jan 2026 | 380.05 | 383.50 | 386.80 | 376.70 | 0.103 times |
| 13 Tue Jan 2026 | 380.60 | 363.00 | 390.60 | 360.00 | 0.324 times |
| 12 Mon Jan 2026 | 361.05 | 364.40 | 367.35 | 358.30 | 0.15 times |
| 09 Fri Jan 2026 | 364.40 | 370.05 | 377.00 | 362.15 | 0.182 times |
| 08 Thu Jan 2026 | 376.15 | 376.30 | 383.50 | 374.05 | 0.124 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 442.2, for a target of 414.7 or 391.87
Share price targets for Aarti Surfactants (AARTISURF)
| Target Type | Value |
| Downside Target | 358.30 |
| Downside Target | 383.55 |
| Downside Target | 391.60 |
| Downside Target | 410.00 |
| Downside Target | 421.00 |
| Upside Target | 437.35 |
| Upside Target | 445.90 |
| Upside Target | 458.00 |
| Upside Target | 488.90 |
| Upside Target | 500.00 |
| Upside Target | 510.00 |
| Upside Target | 516.60 |
Intraday share price targets for Aarti Surfactants (AARTISURF)
| Target Type | Value |
| Downside Intraday Target | 367.47 |
| Downside Intraday Target | 300.33 |
| Upside Intraday Target | 495.32 |
| Upside Intraday Target | 556.03 |
| Downside Intraday Target | 428.18 |
Weekly technical analysis of Aarti Surfactants (AARTISURF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 434.60 | 380.00 | 488.90 | 361.05 | 12.863 times |
| 16 Fri Jan 2026 | 382.45 | 364.40 | 393.00 | 358.30 | 1.183 times |
| 09 Fri Jan 2026 | 364.40 | 387.00 | 394.30 | 362.15 | 0.946 times |
| 02 Fri Jan 2026 | 387.55 | 392.40 | 397.00 | 383.55 | 0.92 times |
| 26 Fri Dec 2025 | 392.40 | 405.55 | 410.00 | 391.60 | 2.551 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aarti Surfactants (AARTISURF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 434.60 | 386.25 | 488.90 | 358.30 | 4.325 times |
| 31 Wed Dec 2025 | 387.80 | 429.30 | 437.35 | 383.55 | 0.999 times |
| 28 Fri Nov 2025 | 433.45 | 479.75 | 516.60 | 421.00 | 1.62 times |
| 31 Fri Oct 2025 | 472.40 | 468.75 | 500.00 | 445.90 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aarti Surfactants (AARTISURF)
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarti Surfactants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarti Surfactants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Surfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aarti Surfactants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarti Surfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.74 and Aarti Surfactants (AARTISURF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.
Aarti Surfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarti Surfactants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarti Surfactants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Surfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aarti Surfactants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarti Surfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.74 and Aarti Surfactants (AARTISURF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.
Aarti Surfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aarti Surfactants charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner