![(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets
Complete technical analysis of Aarti Surfactants (AARTISURF) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Aarti Surfactants is 10226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 382.60 | 380.00 | 393.00 | 361.05 | 1.708 times |
| 16 Fri Jan 2026 | 382.45 | 375.80 | 393.00 | 375.80 | 0.918 times |
| 14 Wed Jan 2026 | 380.05 | 383.50 | 386.80 | 376.70 | 0.68 times |
| 13 Tue Jan 2026 | 380.60 | 363.00 | 390.60 | 360.00 | 2.148 times |
| 12 Mon Jan 2026 | 361.05 | 364.40 | 367.35 | 358.30 | 0.994 times |
| 09 Fri Jan 2026 | 364.40 | 370.05 | 377.00 | 362.15 | 1.204 times |
| 08 Thu Jan 2026 | 376.15 | 376.30 | 383.50 | 374.05 | 0.821 times |
| 07 Wed Jan 2026 | 380.40 | 388.00 | 388.00 | 374.05 | 0.849 times |
| 06 Tue Jan 2026 | 384.45 | 394.00 | 394.00 | 383.00 | 0.526 times |
| 05 Mon Jan 2026 | 388.25 | 387.00 | 394.30 | 387.00 | 0.605 times |
My analysis of stock is bearish for shortterm, and stock might move down till 375.3 or till 362.6. Use a stoploss of 385.84 and if the stock hits stoploss, then it can shoot up till 396.41
Share price targets for Aarti Surfactants (AARTISURF)
| Target Type | Value |
| Downside Target | 358.30 |
| Upside Target | 383.55 |
| Upside Target | 391.60 |
| Upside Target | 410.00 |
| Upside Target | 421.00 |
| Upside Target | 437.35 |
| Upside Target | 445.90 |
| Upside Target | 458.00 |
| Upside Target | 500.00 |
| Upside Target | 510.00 |
| Upside Target | 516.60 |
Intraday share price targets for Aarti Surfactants (AARTISURF)
| Target Type | Value |
| Downside Intraday Target | 364.77 |
| Downside Intraday Target | 346.93 |
| Upside Intraday Target | 396.72 |
| Upside Intraday Target | 410.83 |
| Downside Intraday Target | 378.88 |
Weekly technical analysis of Aarti Surfactants (AARTISURF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 382.60 | 380.00 | 393.00 | 361.05 | 0.36 times |
| 16 Fri Jan 2026 | 382.45 | 364.40 | 393.00 | 358.30 | 1.183 times |
| 09 Fri Jan 2026 | 364.40 | 387.00 | 394.30 | 362.15 | 0.946 times |
| 02 Fri Jan 2026 | 387.55 | 392.40 | 397.00 | 383.55 | 0.92 times |
| 26 Fri Dec 2025 | 392.40 | 405.55 | 410.00 | 391.60 | 2.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarti Surfactants (AARTISURF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 382.60 | 386.25 | 395.00 | 358.30 | 0.735 times |
| 31 Wed Dec 2025 | 387.80 | 429.30 | 437.35 | 383.55 | 0.999 times |
| 28 Fri Nov 2025 | 433.45 | 479.75 | 516.60 | 421.00 | 1.62 times |
| 31 Fri Oct 2025 | 472.40 | 468.75 | 500.00 | 445.90 | 1.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aarti Surfactants (AARTISURF)
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aarti Surfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Surfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aarti Surfactants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarti Surfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.6 and Aarti Surfactants (AARTISURF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.
Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aarti Surfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Surfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aarti Surfactants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarti Surfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.6 and Aarti Surfactants (AARTISURF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.
Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aarti Surfactants charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner