![(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(AARTISURF) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF) share price targets
Complete technical analysis of Aarti Surfactants (AARTISURF) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Aarti Surfactants is 10689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 459.10 | 410.95 | 459.10 | 405.05 | 25.492 times |
| 19 Mon Jan 2026 | 382.60 | 380.00 | 393.00 | 361.05 | 1.634 times |
| 16 Fri Jan 2026 | 382.45 | 375.80 | 393.00 | 375.80 | 0.878 times |
| 14 Wed Jan 2026 | 380.05 | 383.50 | 386.80 | 376.70 | 0.65 times |
| 13 Tue Jan 2026 | 380.60 | 363.00 | 390.60 | 360.00 | 2.055 times |
| 12 Mon Jan 2026 | 361.05 | 364.40 | 367.35 | 358.30 | 0.951 times |
| 09 Fri Jan 2026 | 364.40 | 370.05 | 377.00 | 362.15 | 1.151 times |
| 08 Thu Jan 2026 | 376.15 | 376.30 | 383.50 | 374.05 | 0.786 times |
| 07 Wed Jan 2026 | 380.40 | 388.00 | 388.00 | 374.05 | 0.813 times |
| 06 Tue Jan 2026 | 384.45 | 394.00 | 394.00 | 383.00 | 0.504 times |
Stock of Aarti Surfactants (AARTISURF) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 429.9, for a target of 407.3 or 388.52
Share price targets for Aarti Surfactants (AARTISURF)
| Target Type | Value |
| Downside Target | 358.30 |
| Downside Target | 383.55 |
| Downside Target | 391.60 |
| Downside Target | 410.00 |
| Downside Target | 421.00 |
| Downside Target | 437.35 |
| Downside Target | 445.90 |
| Downside Target | 458.00 |
| Downside Target | 459.10 |
| Upside Target | 500.00 |
| Upside Target | 510.00 |
| Upside Target | 516.60 |
Intraday share price targets for Aarti Surfactants (AARTISURF)
| Target Type | Value |
| Downside Intraday Target | 393.73 |
| Downside Intraday Target | 328.37 |
| Upside Intraday Target | 491.78 |
| Upside Intraday Target | 524.47 |
| Downside Intraday Target | 426.42 |
Weekly technical analysis of Aarti Surfactants (AARTISURF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 459.10 | 380.00 | 459.10 | 361.05 | 5.983 times |
| 16 Fri Jan 2026 | 382.45 | 364.40 | 393.00 | 358.30 | 1.183 times |
| 09 Fri Jan 2026 | 364.40 | 387.00 | 394.30 | 362.15 | 0.946 times |
| 02 Fri Jan 2026 | 387.55 | 392.40 | 397.00 | 383.55 | 0.92 times |
| 26 Fri Dec 2025 | 392.40 | 405.55 | 410.00 | 391.60 | 2.551 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aarti Surfactants (AARTISURF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 459.10 | 386.25 | 459.10 | 358.30 | 2.349 times |
| 31 Wed Dec 2025 | 387.80 | 429.30 | 437.35 | 383.55 | 0.999 times |
| 28 Fri Nov 2025 | 433.45 | 479.75 | 516.60 | 421.00 | 1.62 times |
| 31 Fri Oct 2025 | 472.40 | 468.75 | 500.00 | 445.90 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aarti Surfactants (AARTISURF)
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarti Surfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarti Surfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Surfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarti Surfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarti Surfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.93 and Aarti Surfactants (AARTISURF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.
Aarti Surfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aarti Surfactants ( (AARTISURF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarti Surfactants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarti Surfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarti Surfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarti Surfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarti Surfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.93 and Aarti Surfactants (AARTISURF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarti Surfactants (AARTISURF) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF) stock is negative.
Aarti Surfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aarti Surfactants charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner