Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets

Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of 8 73 is 194

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1086.00	1087.39	1097.00	1080.00	0.222 times
03 Wed Dec 2025	1087.39	1087.39	1087.39	1087.39	0.026 times
02 Tue Dec 2025	1087.39	1089.00	1089.00	1080.00	1.572 times
25 Tue Nov 2025	1175.00	1175.00	1175.00	1175.00	0.057 times
18 Tue Nov 2025	1161.21	1161.21	1161.21	1161.21	2.577 times
28 Tue Oct 2025	1162.00	1157.01	1162.00	1157.01	0.515 times
10 Fri Oct 2025	1148.25	1155.00	1155.00	1148.25	2.577 times
08 Wed Oct 2025	1156.01	1156.01	1156.01	1156.01	1.031 times
03 Fri Oct 2025	1156.01	1156.00	1156.05	1156.00	0.361 times
22 Mon Sep 2025	1153.00	1154.00	1154.00	1153.00	0.505 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1086.1, for a target of 1115.4 or 1139.8

Share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Target	1080.00
Upside Target	1137.23
Upside Target	1157.01
Upside Target	1161.21
Upside Target	1162.00
Upside Target	1175.00

Intraday share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Intraday Target	1078.33
Downside Intraday Target	1070.67
Upside Intraday Target	1095.33
Upside Intraday Target	1104.67
Upside Intraday Target	1087.67

Weekly technical analysis of 8 73 (873NTPC28_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1086.00	1089.00	1097.00	1080.00	32.091 times
25 Tue Nov 2025	1175.00	1175.00	1175.00	1175.00	0.022 times
18 Tue Nov 2025	1161.21	1161.21	1161.21	1161.21	5 times
28 Tue Oct 2025	1162.00	1157.01	1162.00	1157.01	0.143 times
10 Fri Oct 2025	1148.25	1156.01	1156.01	1148.25	4.167 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 8 73 (873NTPC28_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1086.00	1089.00	1097.00	1080.00	0.691 times
25 Tue Nov 2025	1175.00	1161.21	1175.00	1161.21	0.587 times
28 Tue Oct 2025	1162.00	1156.00	1162.00	1148.25	2.332 times
22 Mon Sep 2025	1153.00	1145.05	1154.00	1145.05	0.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 8 73 (873NTPC28_N5)

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 8 73 in short term and the sell signal is strong.

8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 8 73 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8 73 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1142.34 and 8 73 (873NTPC28_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.

8 73 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.