Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Bond 8 is 978

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1178.50	1178.50	1178.50	1178.50	0.378 times
13 Thu Nov 2025	1179.00	1179.00	1179.00	1179.00	0.542 times
12 Wed Nov 2025	1178.95	1175.00	1179.00	1170.00	0.738 times
11 Tue Nov 2025	1174.50	1172.00	1175.00	1172.00	0.766 times
10 Mon Nov 2025	1171.00	1178.00	1178.00	1165.50	0.971 times
07 Fri Nov 2025	1169.38	1169.41	1169.41	1169.38	0.204 times
06 Thu Nov 2025	1175.87	1175.17	1176.00	1166.12	2.45 times
04 Tue Nov 2025	1175.17	1175.00	1175.18	1168.00	3.317 times
03 Mon Nov 2025	1174.99	1170.00	1179.99	1169.00	0.543 times
31 Fri Oct 2025	1167.86	1166.10	1167.86	1166.10	0.225 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1177.5, but if it comes below 1177.5, then a intra day sell could be more profitable.
If you take a sell trade below 1177.5, then use 1177.5 as stoploss and 1173.51 as target. However if you take a buy trade in stock , then use 1177.5 as stoploss and 1182.3 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1132.01
Downside Target	1165.50
Downside Target	1166.12
Downside Target	1177.00
Downside Target	1177.49
Upside Target	1179.00
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1169.67
Downside Intraday Target	1160.83
Upside Intraday Target	1183.17
Upside Intraday Target	1187.83
Downside Intraday Target	1174.33

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1178.50	1178.00	1179.00	1165.50	0.521 times
07 Fri Nov 2025	1169.38	1170.00	1179.99	1166.12	2.18 times
31 Fri Oct 2025	1167.86	1167.55	1177.49	1161.00	1.084 times
24 Fri Oct 2025	1173.86	1153.00	1177.00	1153.00	0.326 times
17 Fri Oct 2025	1176.00	1162.30	1177.00	1160.05	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1178.50	1170.00	1179.99	1165.50	0.373 times
31 Fri Oct 2025	1167.86	1158.90	1177.49	1153.00	1.32 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times
29 Fri Aug 2025	1149.99	1138.01	1157.80	1138.00	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1175.2 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.