Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Bond 8 is 619

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1135.18	1135.50	1140.00	1134.90	1.499 times
05 Thu Jun 2025	1135.50	1135.50	1135.50	1135.50	0.008 times
04 Wed Jun 2025	1141.00	1137.00	1144.00	1136.01	0.947 times
03 Tue Jun 2025	1137.00	1141.00	1143.99	1133.55	1.317 times
02 Mon Jun 2025	1141.00	1140.00	1141.00	1140.00	0.396 times
30 Fri May 2025	1136.00	1136.00	1142.00	1133.01	2.604 times
29 Thu May 2025	1144.00	1137.00	1144.00	1137.00	1.664 times
28 Wed May 2025	1143.70	1143.70	1143.70	1143.70	0.002 times
27 Tue May 2025	1138.82	1134.79	1147.00	1134.00	0.855 times
26 Mon May 2025	1131.00	1130.00	1133.00	1126.00	1.139 times

My analysis of stock is bullish for shortterm, and stock might move up till 1139.2 or till 1145.5. Use a stoploss of 1133.88 and if this stock hits its stoploss, then it can fall down till 1128.59

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1101.50
Downside Target	1130.60
Downside Target	1132.90
Downside Target	1133.00
Downside Target	1133.55
Upside Target	1144.00
Upside Target	1147.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1131.15
Downside Intraday Target	1127.13
Upside Intraday Target	1141.6
Upside Intraday Target	1148.03
Upside Intraday Target	1137.58

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1135.18	1140.00	1144.00	1133.55	0.665 times
30 Fri May 2025	1136.00	1130.00	1147.00	1126.00	0.659 times
23 Fri May 2025	1130.00	1133.00	1133.00	1127.00	1.191 times
16 Fri May 2025	1128.26	1129.05	1132.90	1125.50	0.486 times
09 Fri May 2025	1129.27	1125.00	1130.60	1125.00	2.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	1135.18	1140.00	1144.00	1133.55	0.098 times
30 Fri May 2025	1136.00	1128.40	1147.00	1125.00	1.116 times
29 Tue Apr 2025	1127.80	1119.99	1130.00	1114.90	1.18 times
28 Fri Mar 2025	1114.86	1108.49	1119.38	1105.00	0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.61 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.