Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Bond 8 is 1334

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1131.00	1130.00	1133.00	1126.00	0.528 times
23 Fri May 2025	1130.00	1129.15	1130.90	1129.15	0.493 times
22 Thu May 2025	1128.10	1128.10	1128.10	1128.10	0.022 times
21 Wed May 2025	1130.10	1130.60	1132.49	1127.23	0.226 times
20 Tue May 2025	1128.60	1133.00	1133.00	1127.00	3.666 times
16 Fri May 2025	1128.26	1132.00	1132.00	1128.26	0.094 times
15 Thu May 2025	1129.88	1130.25	1130.40	1129.50	0.501 times
14 Wed May 2025	1129.00	1130.00	1130.00	1128.01	0.805 times
13 Tue May 2025	1131.50	1129.25	1131.50	1125.50	0.525 times
12 Mon May 2025	1129.61	1129.05	1132.90	1129.00	1.777 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1130.5, but if it comes below 1130.5, then a intra day sell could be more profitable.
If you take a sell trade below 1130.5, then use 1130.5 as stoploss and 1128.64 as target. However if you take a buy trade in stock , then use 1130.5 as stoploss and 1132.7 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1098.00
Downside Target	1126.00
Downside Target	1127.00
Downside Target	1129.00
Downside Target	1130.00
Downside Target	1130.60
Upside Target	1132.90
Upside Target	1133.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1127
Downside Intraday Target	1123
Upside Intraday Target	1134
Upside Intraday Target	1137
Downside Intraday Target	1130

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1131.00	1130.00	1133.00	1126.00	0.12 times
23 Fri May 2025	1130.00	1133.00	1133.00	1127.00	1.191 times
16 Fri May 2025	1128.26	1129.05	1132.90	1125.50	0.486 times
09 Fri May 2025	1129.27	1125.00	1130.60	1125.00	2.771 times
02 Fri May 2025	1126.10	1125.05	1129.00	1125.00	1.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1131.00	1128.40	1133.00	1125.00	0.982 times
29 Tue Apr 2025	1127.80	1119.99	1130.00	1114.90	1.18 times
28 Fri Mar 2025	1114.86	1108.49	1119.38	1105.00	0.788 times
28 Fri Feb 2025	1108.49	1107.00	1113.99	1101.50	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.36 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.