Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Bond 8 is 1492

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1128.10	1128.10	1128.10	1128.10	0.02 times
21 Wed May 2025	1130.10	1130.60	1132.49	1127.23	0.202 times
20 Tue May 2025	1128.60	1133.00	1133.00	1127.00	3.278 times
16 Fri May 2025	1128.26	1132.00	1132.00	1128.26	0.084 times
15 Thu May 2025	1129.88	1130.25	1130.40	1129.50	0.448 times
14 Wed May 2025	1129.00	1130.00	1130.00	1128.01	0.72 times
13 Tue May 2025	1131.50	1129.25	1131.50	1125.50	0.469 times
12 Mon May 2025	1129.61	1129.05	1132.90	1129.00	1.588 times
09 Fri May 2025	1129.27	1128.25	1130.00	1126.10	1.688 times
08 Thu May 2025	1130.60	1130.00	1130.60	1128.05	0.154 times

My analysis of stock is bullish for shortterm, and stock might move up till 1130.2 or till 1132.7. Use a stoploss of 1128.05 and if this stock hits its stoploss, then it can fall down till 1125.94

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1098.00
Downside Target	1125.50
Downside Target	1127.00
Upside Target	1129.00
Upside Target	1130.00
Upside Target	1130.60
Upside Target	1132.90
Upside Target	1133.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1125.73
Downside Intraday Target	1123.37
Upside Intraday Target	1131.73
Upside Intraday Target	1135.37
Upside Intraday Target	1129.37

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1128.10	1133.00	1133.00	1127.00	1.058 times
16 Fri May 2025	1128.26	1129.05	1132.90	1125.50	0.486 times
09 Fri May 2025	1129.27	1125.00	1130.60	1125.00	2.771 times
02 Fri May 2025	1126.10	1125.05	1129.00	1125.00	1.641 times
25 Fri Apr 2025	1123.15	1124.70	1129.00	1123.00	0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1128.10	1128.40	1133.00	1125.00	0.924 times
29 Tue Apr 2025	1127.80	1119.99	1130.00	1114.90	1.18 times
28 Fri Mar 2025	1114.86	1108.49	1119.38	1105.00	0.788 times
28 Fri Feb 2025	1108.49	1107.00	1113.99	1101.50	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.24 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.