Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Bond 8 is 988

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1141.00	1140.00	1141.00	1140.00	0.248 times
30 Fri May 2025	1136.00	1136.00	1142.00	1133.01	1.632 times
29 Thu May 2025	1144.00	1137.00	1144.00	1137.00	1.043 times
28 Wed May 2025	1143.70	1143.70	1143.70	1143.70	0.001 times
27 Tue May 2025	1138.82	1134.79	1147.00	1134.00	0.535 times
26 Mon May 2025	1131.00	1130.00	1133.00	1126.00	0.714 times
23 Fri May 2025	1130.00	1129.15	1130.90	1129.15	0.666 times
22 Thu May 2025	1128.10	1128.10	1128.10	1128.10	0.03 times
21 Wed May 2025	1130.10	1130.60	1132.49	1127.23	0.306 times
20 Tue May 2025	1128.60	1133.00	1133.00	1127.00	4.95 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1137.4, but if it comes below 1137.4, then a intra day sell could be more profitable.
If you take a sell trade below 1137.4, then use 1137.4 as stoploss and 1132.22 as target. However if you take a buy trade in stock , then use 1137.4 as stoploss and 1143.7 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1101.50
Downside Target	1130.60
Downside Target	1132.90
Downside Target	1133.00
Downside Target	1140.00
Downside Target	1141.00
Upside Target	1147.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1140.33
Downside Intraday Target	1139.67
Upside Intraday Target	1141.33
Upside Intraday Target	1141.67
Downside Intraday Target	1140.67

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1141.00	1140.00	1141.00	1140.00	0.063 times
30 Fri May 2025	1136.00	1130.00	1147.00	1126.00	0.659 times
23 Fri May 2025	1130.00	1133.00	1133.00	1127.00	1.191 times
16 Fri May 2025	1128.26	1129.05	1132.90	1125.50	0.486 times
09 Fri May 2025	1129.27	1125.00	1130.60	1125.00	2.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1141.00	1140.00	1141.00	1140.00	0.009 times
30 Fri May 2025	1136.00	1128.40	1147.00	1125.00	1.116 times
29 Tue Apr 2025	1127.80	1119.99	1130.00	1114.90	1.18 times
28 Fri Mar 2025	1114.86	1108.49	1119.38	1105.00	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.53 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.