(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets
Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of 8 50 is 453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 3.576 times |
| 19 Thu Jun 2025 | 1120.25 | 1120.25 | 1120.25 | 1120.25 | 1.987 times |
| 13 Fri Jun 2025 | 1150.00 | 1140.00 | 1150.00 | 1140.00 | 0.287 times |
| 04 Wed Jun 2025 | 1123.00 | 1125.00 | 1125.00 | 1120.00 | 0.011 times |
| 03 Tue Jun 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.038 times |
| 02 Mon Jun 2025 | 1140.00 | 1140.00 | 1140.00 | 1140.00 | 0.044 times |
| 30 Fri May 2025 | 1108.97 | 1106.49 | 1115.00 | 1106.48 | 2.821 times |
| 28 Wed May 2025 | 1139.99 | 1139.99 | 1139.99 | 1139.99 | 0.139 times |
| 27 Tue May 2025 | 1139.99 | 1130.00 | 1139.99 | 1130.00 | 2.208 times |
| 23 Fri May 2025 | 1106.51 | 1106.51 | 1106.51 | 1106.51 | 2.13 times |
Stock of 8 50 (850NHAI29_N5) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1109.4 as stoploss in an intra day buy trade for a target of 1123.48. However, stock will show a bearish move below 1109.4.
Share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Target | 1083.85 |
| Downside Target | 1106.48 |
| Upside Target | 1130.00 |
| Upside Target | 1135.99 |
| Upside Target | 1139.99 |
| Upside Target | 1150.00 |
| Upside Target | 1180.00 |
| Upside Target | 1195.00 |
| Upside Target | 1205.00 |
Intraday share price targets for 8 50 (850NHAI29_N5)
| Target Type | Value |
| Downside Intraday Target | 1115 |
| Downside Intraday Target | 1115 |
| Downside Intraday Target | 1115 |
| Downside Intraday Target | 1115 |
| Downside Intraday Target | 1115 |
Weekly technical analysis of 8 50 (850NHAI29_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 1.8 times |
| 19 Thu Jun 2025 | 1120.25 | 1120.25 | 1120.25 | 1120.25 | 5.233 times |
| 13 Fri Jun 2025 | 1150.00 | 1140.00 | 1150.00 | 1120.00 | 0.073 times |
| 30 Fri May 2025 | 1108.97 | 1130.00 | 1139.99 | 1106.48 | 2.09 times |
| 23 Fri May 2025 | 1106.51 | 1120.00 | 1135.99 | 1106.51 | 2.129 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 8 50 (850NHAI29_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1115.00 | 1140.00 | 1150.00 | 1115.00 | 0.725 times |
| 30 Fri May 2025 | 1108.97 | 1139.90 | 1139.99 | 1106.48 | 9.933 times |
| 30 Wed Apr 2025 | 1110.00 | 1129.99 | 1130.00 | 1110.00 | 0.055 times |
| 26 Wed Mar 2025 | 1105.00 | 1196.95 | 1205.00 | 1083.85 | 6.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 50 (850NHAI29_N5)
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.
8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.44 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.
8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.44 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.