Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets

Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of 8 50 is 281

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1108.97	1106.49	1115.00	1106.48	4.548 times
28 Wed May 2025	1139.99	1139.99	1139.99	1139.99	0.224 times
27 Tue May 2025	1139.99	1130.00	1139.99	1130.00	3.559 times
23 Fri May 2025	1106.51	1106.51	1106.51	1106.51	3.434 times
05 Mon May 2025	1135.99	1120.00	1135.99	1120.00	0.552 times
02 Fri May 2025	1135.99	1139.90	1139.90	1135.99	0.904 times
30 Wed Apr 2025	1110.00	1110.00	1110.00	1110.00	0.712 times
29 Tue Apr 2025	1130.00	1130.00	1130.00	1130.00	0.142 times
21 Mon Apr 2025	1118.99	1118.99	1118.99	1118.99	0.114 times
16 Wed Apr 2025	1129.99	1129.99	1129.99	1129.99	0.356 times

Stock of 8 50 (850NHAI29_N5) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1100.4 as stoploss in an intra day buy trade for a target of 1131.2. However, stock will show a bearish move below 1100.4.

Share price targets for 8 50 (850NHAI29_N5)

Target Type	Value
Downside Target	1083.85
Upside Target	1135.99
Upside Target	1139.90
Upside Target	1139.99
Upside Target	1170.00
Upside Target	1180.00
Upside Target	1195.00
Upside Target	1205.00

Intraday share price targets for 8 50 (850NHAI29_N5)

Target Type	Value
Downside Intraday Target	1096.97
Downside Intraday Target	1084.97
Upside Intraday Target	1130.48
Upside Intraday Target	1151.99
Upside Intraday Target	1118.48

Weekly technical analysis of 8 50 (850NHAI29_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1108.97	1130.00	1139.99	1106.48	2.09 times
23 Fri May 2025	1106.51	1120.00	1135.99	1106.51	2.129 times
02 Fri May 2025	1135.99	1118.99	1139.90	1110.00	5.157 times
16 Wed Apr 2025	1129.99	1129.99	1129.99	1129.99	0.111 times
26 Wed Mar 2025	1105.00	1100.00	1105.00	1100.00	0.346 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 8 50 (850NHAI29_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1108.97	1139.90	1139.99	1106.48	9.933 times
30 Wed Apr 2025	1110.00	1129.99	1130.00	1110.00	0.055 times
26 Wed Mar 2025	1105.00	1196.95	1205.00	1083.85	6.278 times
25 Tue Feb 2025	1194.90	1180.00	1195.00	1180.00	1.209 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 8 50 (850NHAI29_N5)

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.

8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8 50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.01 and 8 50 (850NHAI29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.

8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.