Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets

Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of 8 50 is 207

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1139.99	1130.00	1139.99	1130.00	4.831 times
23 Fri May 2025	1106.51	1106.51	1106.51	1106.51	4.662 times
05 Mon May 2025	1135.99	1120.00	1135.99	1120.00	0.749 times
02 Fri May 2025	1135.99	1139.90	1139.90	1135.99	1.227 times
30 Wed Apr 2025	1110.00	1110.00	1110.00	1110.00	0.966 times
29 Tue Apr 2025	1130.00	1130.00	1130.00	1130.00	0.193 times
21 Mon Apr 2025	1118.99	1118.99	1118.99	1118.99	0.155 times
16 Wed Apr 2025	1129.99	1129.99	1129.99	1129.99	0.483 times
08 Tue Apr 2025	1129.99	1129.99	1129.99	1129.99	0.01 times
26 Wed Mar 2025	1105.00	1105.00	1105.00	1105.00	0.242 times

Stock of 8 50 (850NHAI29_N5) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1172.8 or till 1214.8. Use a stoploss of 1137.74 and if this stock hits its stoploss, then it can fall down till 1102.7

Share price targets for 8 50 (850NHAI29_N5)

Target Type	Value
Downside Target	1083.85
Downside Target	1135.99
Downside Target	1139.90
Downside Target	1139.99
Upside Target	1170.00
Upside Target	1180.00
Upside Target	1195.00
Upside Target	1205.00

Intraday share price targets for 8 50 (850NHAI29_N5)

Target Type	Value
Downside Intraday Target	1133.33
Downside Intraday Target	1126.67
Upside Intraday Target	1143.32
Upside Intraday Target	1146.65
Downside Intraday Target	1136.66

Weekly technical analysis of 8 50 (850NHAI29_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1139.99	1130.00	1139.99	1130.00	0.893 times
23 Fri May 2025	1106.51	1120.00	1135.99	1106.51	2.129 times
02 Fri May 2025	1135.99	1118.99	1139.90	1110.00	5.157 times
16 Wed Apr 2025	1129.99	1129.99	1129.99	1129.99	0.111 times
26 Wed Mar 2025	1105.00	1100.00	1105.00	1100.00	0.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 50 (850NHAI29_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1139.99	1139.90	1139.99	1106.51	6.348 times
30 Wed Apr 2025	1110.00	1129.99	1130.00	1110.00	0.055 times
26 Wed Mar 2025	1105.00	1196.95	1205.00	1083.85	6.278 times
25 Tue Feb 2025	1194.90	1180.00	1195.00	1180.00	1.209 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 8 50 (850NHAI29_N5)

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8 50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8 50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8 50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.34 and 8 50 (850NHAI29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.

8 50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.