(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets
Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of 8 49 is 142085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 5.20 | 5.19 | 5.25 | 5.19 | 0.315 times |
| 01 Tue Oct 2024 | 5.19 | 5.17 | 5.29 | 5.17 | 1.505 times |
| 30 Mon Sep 2024 | 5.19 | 5.20 | 5.30 | 5.19 | 1.371 times |
| 27 Fri Sep 2024 | 5.29 | 5.20 | 5.35 | 5.20 | 1.071 times |
| 26 Thu Sep 2024 | 5.23 | 5.20 | 5.25 | 5.18 | 0.767 times |
| 25 Wed Sep 2024 | 5.20 | 5.23 | 5.30 | 5.18 | 1.006 times |
| 24 Tue Sep 2024 | 5.21 | 5.20 | 5.23 | 5.18 | 1.147 times |
| 23 Mon Sep 2024 | 5.18 | 5.18 | 5.21 | 5.18 | 1.217 times |
| 20 Fri Sep 2024 | 5.18 | 5.19 | 5.20 | 5.18 | 0.843 times |
| 19 Thu Sep 2024 | 5.19 | 5.17 | 5.21 | 5.17 | 0.914 times |
Share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Target | 5.10 |
| Upside Target | 5.21 |
| Upside Target | 5.25 |
| Upside Target | 5.29 |
| Upside Target | 5.30 |
| Upside Target | 5.35 |
| Upside Target | 5.50 |
Intraday share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Intraday Target | 5.15 |
| Downside Intraday Target | 5.09 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.22 |
Weekly technical analysis of 8 49 (849NTPC25_N7)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 5.20 | 5.20 | 5.30 | 5.17 | 0.613 times |
| 27 Fri Sep 2024 | 5.29 | 5.18 | 5.35 | 5.18 | 2.078 times |
| 20 Fri Sep 2024 | 5.18 | 5.18 | 5.21 | 5.16 | 0.86 times |
| 13 Fri Sep 2024 | 5.18 | 5.17 | 5.21 | 5.13 | 0.852 times |
| 06 Fri Sep 2024 | 5.15 | 5.16 | 5.20 | 5.14 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 49 (849NTPC25_N7)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 5.20 | 5.17 | 5.29 | 5.17 | 0.118 times |
| 30 Mon Sep 2024 | 5.19 | 5.16 | 5.35 | 5.13 | 0.659 times |
| 30 Fri Aug 2024 | 5.16 | 5.15 | 5.30 | 5.10 | 3.727 times |
| 31 Wed Jul 2024 | 5.15 | 5.23 | 5.50 | 5.11 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 8 49 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and 8 49 (849NTPC25_N7) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 8 49 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and 8 49 (849NTPC25_N7) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.