(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets
Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of 8 49 is 88553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 5.19 | 5.17 | 5.21 | 5.17 | 1.466 times |
| 18 Wed Sep 2024 | 5.18 | 5.16 | 5.20 | 5.16 | 0.255 times |
| 17 Tue Sep 2024 | 5.16 | 5.17 | 5.21 | 5.16 | 0.165 times |
| 16 Mon Sep 2024 | 5.17 | 5.18 | 5.20 | 5.17 | 0.782 times |
| 13 Fri Sep 2024 | 5.18 | 5.17 | 5.20 | 5.17 | 2.95 times |
| 12 Thu Sep 2024 | 5.17 | 5.16 | 5.21 | 5.15 | 0.372 times |
| 11 Wed Sep 2024 | 5.17 | 5.13 | 5.19 | 5.13 | 0.426 times |
| 10 Tue Sep 2024 | 5.17 | 5.18 | 5.19 | 5.16 | 0.419 times |
| 09 Mon Sep 2024 | 5.16 | 5.17 | 5.18 | 5.15 | 0.507 times |
| 06 Fri Sep 2024 | 5.15 | 5.15 | 5.17 | 5.15 | 2.706 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5.2 or 5.17
Share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Target | 5.06 |
| Upside Target | 5.21 |
| Upside Target | 5.23 |
| Upside Target | 5.25 |
| Upside Target | 5.30 |
| Upside Target | 5.50 |
Intraday share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 5.14 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.24 |
| Downside Intraday Target | 5.19 |
Weekly technical analysis of 8 49 (849NTPC25_N7)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 5.19 | 5.18 | 5.21 | 5.16 | 0.571 times |
| 13 Fri Sep 2024 | 5.18 | 5.17 | 5.21 | 5.13 | 0.852 times |
| 06 Fri Sep 2024 | 5.15 | 5.16 | 5.20 | 5.14 | 1.153 times |
| 30 Fri Aug 2024 | 5.16 | 5.17 | 5.23 | 5.15 | 0.84 times |
| 23 Fri Aug 2024 | 5.17 | 5.18 | 5.23 | 5.15 | 2.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 49 (849NTPC25_N7)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 5.19 | 5.16 | 5.21 | 5.13 | 0.342 times |
| 30 Fri Aug 2024 | 5.16 | 5.15 | 5.30 | 5.10 | 3.727 times |
| 31 Wed Jul 2024 | 5.15 | 5.23 | 5.50 | 5.11 | 0.546 times |
| 28 Fri Jun 2024 | 5.23 | 5.15 | 5.25 | 5.10 | 1.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 49 in short term but the sell signal is initial and weak.
8 49 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 49 in short term but the sell signal is initial and weak.
8 49 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.