Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(846REC28_N6) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (846REC28_N6) share price targets

Complete technical analysis of Bond 8 (846REC28_N6) by charts plus indicators, forecast predictions and share price targets for Bond 8 (846REC28_N6)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Bond 8 is 363

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1076.45	1079.00	1079.00	1074.00	0.036 times
25 Tue Nov 2025	1074.90	1100.00	1100.00	1070.00	3.036 times
19 Wed Nov 2025	1099.80	1099.80	1099.80	1099.80	0.028 times
18 Tue Nov 2025	1099.80	1100.00	1100.00	1099.80	0.033 times
17 Mon Nov 2025	1077.00	1077.00	1077.01	1077.00	0.981 times
11 Tue Nov 2025	1157.12	1157.12	1157.12	1157.12	1.656 times
10 Mon Nov 2025	1169.99	1169.99	1170.00	1169.99	0.006 times
21 Tue Oct 2025	1150.10	1150.11	1150.11	1150.10	2.755 times
09 Thu Oct 2025	1200.00	1200.00	1200.00	1200.00	0.003 times
07 Tue Oct 2025	1141.50	1141.50	1141.50	1141.50	0.716 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1059.8, for a target of 1104.8 or 1142.39

Share price targets for Bond 8 (846REC28_N6)

Target Type	Value
Downside Target	1070.00
Upside Target	1134.00
Upside Target	1141.50
Upside Target	1150.10
Upside Target	1150.11
Upside Target	1157.12
Upside Target	1170.00
Upside Target	1198.00
Upside Target	1198.99
Upside Target	1200.00

Intraday share price targets for Bond 8 (846REC28_N6)

Target Type	Value
Downside Intraday Target	1073.97
Downside Intraday Target	1071.48
Upside Intraday Target	1078.97
Upside Intraday Target	1081.48
Upside Intraday Target	1076.48

Weekly technical analysis of Bond 8 (846REC28_N6)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1076.45	1079.00	1079.00	1074.00	0.012 times
25 Tue Nov 2025	1074.90	1100.00	1100.00	1070.00	2.915 times
19 Wed Nov 2025	1099.80	1077.00	1100.00	1077.00	0.627 times
11 Tue Nov 2025	1157.12	1169.99	1170.00	1157.12	0.603 times
21 Tue Oct 2025	1150.10	1150.11	1150.11	1150.10	3.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (846REC28_N6)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1076.45	1079.00	1079.00	1074.00	0.006 times
25 Tue Nov 2025	1074.90	1169.99	1170.00	1070.00	1.35 times
21 Tue Oct 2025	1150.10	1150.00	1200.00	1141.50	0.698 times
29 Mon Sep 2025	1150.00	1149.50	1198.99	1141.11	0.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (846REC28_N6)

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.66 and Bond 8 (846REC28_N6) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (846REC28_N6) stock. Volume based technical analysis of Bond 8 (846REC28_N6) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.