Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex Weekly charts technical analysis

(SUBEXLTD) Subex Weekly charts technical analysis Weekly analysis of Subex | Buy/Sell Subex

10 day averaged volume of Subex is 3347189

Date	Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	15.36	15.13	15.60	15.13	2.612 Mn
06 Fri Jun 2025	15.05	14.44	15.81	14.15	19.592 Mn
30 Fri May 2025	14.44	14.34	14.94	14.00	13.88 Mn
23 Fri May 2025	14.28	14.25	14.96	13.45	18.572 Mn
16 Fri May 2025	14.25	12.20	14.49	11.92	24.159 Mn
09 Fri May 2025	11.61	11.47	13.30	11.30	24.834 Mn
02 Fri May 2025	11.47	12.34	12.54	10.94	10.457 Mn
25 Fri Apr 2025	12.41	12.09	13.38	11.88	21.915 Mn
17 Thu Apr 2025	12.01	11.82	12.26	11.57	13.36 Mn
11 Fri Apr 2025	11.66	11.00	12.24	10.55	17.913 Mn

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts