Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex Weekly charts technical analysis

(SUBEXLTD) Subex Weekly charts technical analysis Weekly analysis of Subex | Buy/Sell Subex

10 day averaged volume of Subex is 3299493

Date	Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	24.32	24.20	24.69	23.84	5.535 Mn
29 Fri Nov 2024	24.26	23.34	25.26	23.01	16.3 Mn
22 Fri Nov 2024	22.94	22.99	23.65	22.03	14.021 Mn
14 Thu Nov 2024	23.01	26.00	26.00	22.71	19.3 Mn
08 Fri Nov 2024	26.06	24.24	27.68	23.55	33.028 Mn
01 Fri Nov 2024	24.24	22.50	24.45	21.99	20.093 Mn
25 Fri Oct 2024	22.23	25.80	25.92	22.10	24.201 Mn
18 Fri Oct 2024	25.70	26.56	27.45	25.53	14.011 Mn
11 Fri Oct 2024	26.44	27.58	27.58	25.26	21.209 Mn
04 Fri Oct 2024	27.14	27.33	29.27	26.80	24.845 Mn

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts