Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex Weekly charts technical analysis

(SUBEXLTD) Subex Weekly charts technical analysis Weekly analysis of Subex | Buy/Sell Subex

10 day averaged volume of Subex is 1168085

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	11.80	12.09	12.24	11.70	5.358 Mn
28 Fri Nov 2025	12.05	12.49	12.63	11.81	6.13 Mn
21 Fri Nov 2025	12.46	12.80	13.41	12.40	7.393 Mn
14 Fri Nov 2025	12.92	12.40	13.71	12.25	14.938 Mn
07 Fri Nov 2025	12.46	12.91	13.25	12.26	4.43 Mn
31 Fri Oct 2025	12.88	13.00	13.35	12.52	6.951 Mn
24 Fri Oct 2025	13.13	13.64	13.69	12.87	5.573 Mn
17 Fri Oct 2025	13.60	13.99	14.58	13.32	19.982 Mn
10 Fri Oct 2025	13.14	12.35	13.14	11.90	6.182 Mn
03 Fri Oct 2025	12.35	12.13	12.54	11.75	4.262 Mn

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts