(SUBEXLTD) Subex Stochastics charts technical analysis
(SUBEXLTD) Subex Stochastics charts technical analysis Stochastics analysis of Subex | Buy/Sell Subex
10 day averaged volume of Subex is 1168085
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 11.80 | 11.89 | 12.04 | 11.79 | 0.996 Mn |
| 04 Thu Dec 2025 | 11.89 | 12.00 | 12.10 | 11.80 | 1.424 Mn |
| 03 Wed Dec 2025 | 11.86 | 11.95 | 12.10 | 11.70 | 0.826 Mn |
| 02 Tue Dec 2025 | 11.90 | 11.99 | 11.99 | 11.70 | 1.183 Mn |
| 01 Mon Dec 2025 | 11.96 | 12.09 | 12.24 | 11.90 | 0.928 Mn |
| 28 Fri Nov 2025 | 12.05 | 12.24 | 12.38 | 11.97 | 1.891 Mn |
| 27 Thu Nov 2025 | 12.24 | 12.41 | 12.57 | 12.10 | 0.642 Mn |
| 26 Wed Nov 2025 | 12.42 | 11.81 | 12.56 | 11.81 | 1.267 Mn |
| 25 Tue Nov 2025 | 11.97 | 12.11 | 12.24 | 11.92 | 1.017 Mn |
| 24 Mon Nov 2025 | 12.10 | 12.49 | 12.63 | 11.95 | 1.313 Mn |
Indicators analysis of Subex (SUBEXLTD)
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.