Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex Stochastics charts technical analysis

(SUBEXLTD) Subex Stochastics charts technical analysis Stochastics analysis of Subex | Buy/Sell Subex

10 day averaged volume of Subex is 3299493

Date Closing Price Open High Low Volume
03 Tue Dec 2024 24.32 24.06 24.69 24.01 2.861 Mn
02 Mon Dec 2024 24.06 24.20 24.39 23.84 2.674 Mn
29 Fri Nov 2024 24.26 24.60 24.60 24.13 2.103 Mn
28 Thu Nov 2024 24.61 24.69 25.26 24.32 4.234 Mn
27 Wed Nov 2024 24.61 24.00 24.80 24.00 4.566 Mn
26 Tue Nov 2024 23.83 23.10 24.03 23.10 3.285 Mn
25 Mon Nov 2024 23.10 23.34 23.47 23.01 2.113 Mn
22 Fri Nov 2024 22.94 23.21 23.49 22.75 2.512 Mn
21 Thu Nov 2024 23.21 22.93 23.65 22.50 4.374 Mn
19 Tue Nov 2024 22.93 22.49 23.40 22.48 2.679 Mn

Indicators analysis of Subex (SUBEXLTD)

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subex charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme