Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex Monthly charts technical analysis

(SUBEXLTD) Subex Monthly charts technical analysis Monthly analysis of Subex | Buy/Sell Subex

10 day averaged volume of Subex is 3299493

Date	Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	24.32	24.20	24.69	23.84	5.535 Mn
29 Fri Nov 2024	24.26	24.20	27.68	22.03	83.429 Mn
31 Thu Oct 2024	24.12	27.25	29.27	21.99	100.549 Mn
30 Mon Sep 2024	27.07	30.31	30.35	26.62	82.335 Mn
30 Fri Aug 2024	30.16	34.50	34.58	29.30	148.469 Mn
31 Wed Jul 2024	34.25	29.69	36.88	29.31	381.542 Mn
28 Fri Jun 2024	29.61	28.50	32.18	22.50	160.916 Mn
31 Fri May 2024	28.05	31.00	31.05	27.00	103.019 Mn
30 Tue Apr 2024	30.85	30.55	33.90	29.00	164.898 Mn
28 Thu Mar 2024	30.05	36.50	38.00	28.55	229.229 Mn

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term but the sell signal is initial and weak.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts