(SUBEXLTD) Subex MACD charts technical analysis
(SUBEXLTD) Subex MACD charts technical analysis MACD analysis of Subex | Buy/Sell Subex
10 day averaged volume of Subex is 5766540
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 23.21 | 22.93 | 23.65 | 22.50 | 4.374 Mn |
| 19 Tue Nov 2024 | 22.93 | 22.49 | 23.40 | 22.48 | 2.679 Mn |
| 18 Mon Nov 2024 | 22.41 | 22.99 | 23.21 | 22.03 | 4.455 Mn |
| 14 Thu Nov 2024 | 23.01 | 22.89 | 24.00 | 22.71 | 5.813 Mn |
| 13 Wed Nov 2024 | 22.90 | 23.71 | 24.09 | 22.75 | 4.018 Mn |
| 12 Tue Nov 2024 | 23.71 | 25.20 | 25.20 | 23.25 | 3.719 Mn |
| 11 Mon Nov 2024 | 25.14 | 26.00 | 26.00 | 24.86 | 5.749 Mn |
| 08 Fri Nov 2024 | 26.06 | 25.08 | 27.68 | 24.41 | 21.971 Mn |
| 07 Thu Nov 2024 | 25.09 | 25.20 | 25.54 | 24.85 | 3.46 Mn |
| 06 Wed Nov 2024 | 25.05 | 24.10 | 25.24 | 24.10 | 3.912 Mn |
Indicators analysis of Subex (SUBEXLTD)
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.