(SUBEXLTD) Subex ForceIndex charts technical analysis
(SUBEXLTD) Subex ForceIndex charts technical analysis ForceIndex analysis of Subex | Buy/Sell Subex
10 day averaged volume of Subex is 3347189
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 15.36 | 15.13 | 15.60 | 15.13 | 2.612 Mn |
| 06 Fri Jun 2025 | 15.05 | 15.38 | 15.53 | 15.01 | 2.579 Mn |
| 05 Thu Jun 2025 | 15.26 | 14.65 | 15.81 | 14.65 | 8.92 Mn |
| 04 Wed Jun 2025 | 14.68 | 14.46 | 14.88 | 14.36 | 2.932 Mn |
| 03 Tue Jun 2025 | 14.46 | 14.70 | 14.88 | 14.33 | 1.911 Mn |
| 02 Mon Jun 2025 | 14.62 | 14.44 | 15.04 | 14.15 | 3.25 Mn |
| 30 Fri May 2025 | 14.44 | 14.60 | 14.79 | 14.06 | 3.267 Mn |
| 29 Thu May 2025 | 14.49 | 14.31 | 14.94 | 14.30 | 5.262 Mn |
| 28 Wed May 2025 | 14.19 | 14.19 | 14.44 | 14.12 | 2.181 Mn |
| 27 Tue May 2025 | 14.19 | 14.22 | 14.30 | 14.00 | 1.337 Mn |
Indicators analysis of Subex (SUBEXLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.