(SUBEXLTD) Subex ForceIndex charts technical analysis
(SUBEXLTD) Subex ForceIndex charts technical analysis ForceIndex analysis of Subex | Buy/Sell Subex
10 day averaged volume of Subex is 6015166
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 22.94 | 23.21 | 23.49 | 22.75 | 2.512 Mn |
| 21 Thu Nov 2024 | 23.21 | 22.93 | 23.65 | 22.50 | 4.374 Mn |
| 19 Tue Nov 2024 | 22.93 | 22.49 | 23.40 | 22.48 | 2.679 Mn |
| 18 Mon Nov 2024 | 22.41 | 22.99 | 23.21 | 22.03 | 4.455 Mn |
| 14 Thu Nov 2024 | 23.01 | 22.89 | 24.00 | 22.71 | 5.813 Mn |
| 13 Wed Nov 2024 | 22.90 | 23.71 | 24.09 | 22.75 | 4.018 Mn |
| 12 Tue Nov 2024 | 23.71 | 25.20 | 25.20 | 23.25 | 3.719 Mn |
| 11 Mon Nov 2024 | 25.14 | 26.00 | 26.00 | 24.86 | 5.749 Mn |
| 08 Fri Nov 2024 | 26.06 | 25.08 | 27.68 | 24.41 | 21.971 Mn |
| 07 Thu Nov 2024 | 25.09 | 25.20 | 25.54 | 24.85 | 3.46 Mn |
Indicators analysis of Subex (SUBEXLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.