Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Zomato is 53177874

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	229.05	233.47	234.65	226.66	0.782 times
05 Wed Feb 2025	231.12	234.00	239.39	230.50	0.685 times
04 Tue Feb 2025	234.54	242.00	242.00	229.34	1.21 times
03 Mon Feb 2025	238.20	233.99	240.19	230.00	1.321 times
31 Fri Jan 2025	220.35	219.00	223.00	217.00	0.624 times
30 Thu Jan 2025	218.80	223.00	224.80	217.00	0.841 times
29 Wed Jan 2025	222.50	211.00	223.75	210.20	1.009 times
28 Tue Jan 2025	208.20	206.25	211.75	205.60	1.023 times
27 Mon Jan 2025	206.20	213.00	213.00	205.50	1.038 times
24 Fri Jan 2025	215.60	221.00	221.00	214.60	0.826 times

My analysis of stock is bullish for shortterm, and stock might move up till 240 or till 254.6. Use a stoploss of 227.78 and if this stock hits its stoploss, then it can fall down till 215.59

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	203.85
Downside Target	224.80
Upside Target	237.45
Upside Target	254.35
Upside Target	262.00
Upside Target	269.10
Upside Target	274.80
Upside Target	286.00
Upside Target	289.70
Upside Target	290.00
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	223.14
Downside Intraday Target	217.23
Upside Intraday Target	238.48
Upside Intraday Target	247.91
Upside Intraday Target	232.57

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	229.05	233.99	242.00	226.66	0.882 times
31 Fri Jan 2025	220.35	213.00	224.80	205.50	0.34 times
24 Fri Jan 2025	215.60	251.00	254.35	203.85	2.148 times
17 Fri Jan 2025	248.80	240.00	262.00	226.20	1.006 times
10 Fri Jan 2025	242.95	274.50	274.80	237.45	1.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	229.05	233.99	242.00	226.66	0.125 times
31 Fri Jan 2025	220.35	279.00	286.00	203.85	1.373 times
31 Tue Dec 2024	278.05	281.90	304.70	269.10	1.169 times
29 Fri Nov 2024	279.76	244.40	289.70	239.45	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.99 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.