Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Zomato is 98158953

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	218.80	223.00	224.80	217.00	0.456 times
29 Wed Jan 2025	222.50	211.00	223.75	210.20	0.546 times
28 Tue Jan 2025	208.20	206.25	211.75	205.60	0.554 times
27 Mon Jan 2025	206.20	213.00	213.00	205.50	0.562 times
24 Fri Jan 2025	215.60	221.00	221.00	214.60	0.447 times
23 Thu Jan 2025	221.95	219.65	223.45	216.45	0.771 times
22 Wed Jan 2025	216.45	207.15	218.20	203.85	1.816 times
21 Tue Jan 2025	214.55	223.00	227.00	207.80	3.14 times
20 Mon Jan 2025	239.75	251.00	254.35	228.25	1.046 times
17 Fri Jan 2025	248.80	244.70	250.80	240.50	0.408 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.1 as stoploss in an intra day buy trade for a target of 234.39. However, stock will show a bearish move below 216.1.

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	203.85
Upside Target	224.80
Upside Target	237.45
Upside Target	254.35
Upside Target	262.00
Upside Target	269.10
Upside Target	274.80
Upside Target	286.00
Upside Target	289.70
Upside Target	290.00
Upside Target	291.60
Upside Target	298.25
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	207.93
Downside Intraday Target	197.07
Upside Intraday Target	227.23
Upside Intraday Target	235.67
Downside Intraday Target	216.37

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	218.80	213.00	224.80	205.50	0.293 times
24 Fri Jan 2025	215.60	251.00	254.35	203.85	2.148 times
17 Fri Jan 2025	248.80	240.00	262.00	226.20	1.006 times
10 Fri Jan 2025	242.95	274.50	274.80	237.45	1.233 times
03 Fri Jan 2025	272.85	271.25	291.60	269.80	1.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	218.80	279.00	286.00	203.85	1.346 times
31 Tue Dec 2024	278.05	281.90	304.70	269.10	1.169 times
29 Fri Nov 2024	279.76	244.40	289.70	239.45	0.883 times
31 Thu Oct 2024	241.75	272.55	290.00	240.40	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zomato in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zomato in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.48 and Zomato (ZOMATO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.