(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets
Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Zomato is 53643008
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 157.95 | 158.60 | 161.45 | 156.50 | 0.463 times |
18 Mon Mar 2024 | 158.25 | 162.50 | 164.45 | 157.25 | 0.66 times |
15 Fri Mar 2024 | 160.05 | 152.85 | 161.70 | 152.45 | 1.773 times |
14 Thu Mar 2024 | 152.75 | 147.10 | 157.30 | 144.30 | 0.852 times |
13 Wed Mar 2024 | 148.65 | 157.45 | 158.25 | 147.50 | 0.992 times |
12 Tue Mar 2024 | 156.90 | 156.60 | 157.90 | 152.15 | 0.581 times |
11 Mon Mar 2024 | 154.85 | 161.00 | 163.20 | 149.00 | 0.96 times |
07 Thu Mar 2024 | 160.00 | 161.75 | 163.45 | 158.65 | 0.814 times |
06 Wed Mar 2024 | 161.55 | 164.40 | 164.40 | 157.50 | 1.783 times |
05 Tue Mar 2024 | 165.85 | 170.75 | 171.50 | 164.05 | 0.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.7 as stoploss in an intra day buy trade for a target of 160.79. However, stock will show a bearish move below 155.7.
Share price targets for Zomato (ZOMATO)
Target Type | Value |
Downside Target | 103.25 |
Downside Target | 114.15 |
Downside Target | 121.60 |
Downside Target | 126.35 |
Downside Target | 131.75 |
Downside Target | 138.05 |
Downside Target | 142.00 |
Downside Target | 155.35 |
Upside Target | 163.20 |
Upside Target | 167.80 |
Upside Target | 168.85 |
Upside Target | 173.50 |
Upside Target | 175.60 |
Intraday share price targets for Zomato (ZOMATO)
Target Type | Value |
Downside Intraday Target | 154.82 |
Downside Intraday Target | 151.68 |
Upside Intraday Target | 162.77 |
Upside Intraday Target | 167.58 |
Upside Intraday Target | 159.63 |
Weekly technical analysis of Zomato (ZOMATO)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 157.95 | 162.50 | 164.45 | 156.50 | 0.218 times |
15 Fri Mar 2024 | 160.05 | 161.00 | 163.20 | 144.30 | 1.233 times |
07 Thu Mar 2024 | 160.00 | 168.00 | 175.60 | 157.50 | 0.687 times |
02 Sat Mar 2024 | 167.65 | 165.20 | 173.50 | 155.35 | 0.956 times |
23 Fri Feb 2024 | 164.05 | 157.45 | 167.80 | 155.60 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (ZOMATO)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 157.95 | 168.00 | 175.60 | 144.30 | 0.337 times |
29 Thu Feb 2024 | 165.45 | 141.00 | 168.85 | 138.05 | 1.489 times |
31 Wed Jan 2024 | 139.55 | 124.45 | 142.00 | 121.60 | 1.18 times |
29 Fri Dec 2023 | 123.70 | 118.00 | 131.75 | 114.15 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (ZOMATO)
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.85 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.85 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.