Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Zomato is 57834769

Date Daily Closing Price Open High Low Volume
05 Tue Mar 2024 165.85 170.75 171.50 164.05 0.507 times
04 Mon Mar 2024 169.80 168.00 175.60 168.00 0.964 times
02 Sat Mar 2024 167.65 167.20 168.30 165.15 0.052 times
01 Fri Mar 2024 166.50 168.00 173.50 165.60 0.736 times
29 Thu Feb 2024 165.45 156.45 168.85 155.45 3.039 times
28 Wed Feb 2024 159.35 161.90 161.95 155.35 0.724 times
27 Tue Feb 2024 161.30 163.75 163.85 158.00 0.517 times
26 Mon Feb 2024 164.20 165.20 168.50 163.15 0.578 times
23 Fri Feb 2024 164.05 162.40 164.80 160.80 0.643 times
22 Thu Feb 2024 162.10 159.55 163.00 156.60 1.169 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.9 as stoploss in an intra day sell trade for a target of 159.47. However, stock will show a bullish move above 165.9.

Share price targets for Zomato (ZOMATO)

Target Type Value
Downside Target 103.25
Downside Target 114.15
Downside Target 121.60
Downside Target 126.35
Downside Target 131.75
Downside Target 138.05
Downside Target 142.00
Downside Target 149.00
Downside Target 155.35
Downside Target 160.00
Downside Target 164.05
Upside Target 167.80
Upside Target 168.85
Upside Target 173.50
Upside Target 175.60

Intraday share price targets for Zomato (ZOMATO)

Target Type Value
Downside Intraday Target 161.4
Downside Intraday Target 156.95
Upside Intraday Target 172.95
Upside Intraday Target 180.05
Upside Intraday Target 168.5

Weekly technical analysis of Zomato (ZOMATO)

Date Weekly Closing Price Open High Low Volume
05 Tue Mar 2024 165.85 168.00 175.60 164.05 0.26 times
02 Sat Mar 2024 167.65 165.20 173.50 155.35 0.956 times
23 Fri Feb 2024 164.05 157.45 167.80 155.60 0.828 times
16 Fri Feb 2024 156.70 151.00 160.00 149.00 0.667 times
09 Fri Feb 2024 149.45 145.00 151.40 138.05 1.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date Monthly Closing Price Open High Low Volume
05 Tue Mar 2024 165.85 168.00 175.60 164.05 0.072 times
29 Thu Feb 2024 165.45 141.00 168.85 138.05 1.489 times
31 Wed Jan 2024 139.55 124.45 142.00 121.60 1.18 times
29 Fri Dec 2023 123.70 118.00 131.75 114.15 0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.69 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.69 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zomato charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme